Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2,662.45
-2.84%
$ 302.31 billion $ 42,589
Oct 20, 2024 $ 2,740.24
+3.57%
$ 311.14 billion $ 33,957
Oct 19, 2024 $ 2,647.34
+0.33%
$ 300.6 billion $ 15,748
Oct 18, 2024 $ 2,638.65
+1.42%
$ 299.61 billion $ 24,851
Oct 17, 2024 $ 2,601.69
-0.36%
$ 295.41 billion $ 27,091
Oct 16, 2024 $ 2,610.91
+0.33%
$ 296.46 billion $ 113,368
Oct 15, 2024 $ 2,601.23
-0.92%
$ 295.36 billion $ 29,026
Oct 14, 2024 $ 2,625.2
+6.52%
$ 298.08 billion $ 61,654
Oct 13, 2024 $ 2,462
-0.41%
$ 279.55 billion $ 5,163
Oct 12, 2024 $ 2,472.04
+1.81%
$ 280.69 billion $ 105,196
Oct 11, 2024 $ 2,433.14
+2.38%
$ 276.27 billion $ 24,929
Oct 10, 2024 $ 2,376.24
-0.39%
$ 269.81 billion $ 18,105
Oct 9, 2024 $ 2,384.13
-2.44%
$ 270.71 billion $ 27,362
Oct 8, 2024 $ 2,443.8
+0.88%
$ 277.48 billion $ 52,328
Oct 7, 2024 $ 2,422.75
-0.58%
$ 275.09 billion $ 98,227
Oct 6, 2024 $ 2,436.69
+1.11%
$ 276.68 billion $ 39,323
Oct 5, 2024 $ 2,409.73
-0.05%
$ 273.62 billion $ 17,476
Oct 4, 2024 $ 2,411.46
+2.92%
$ 273.81 billion $ 15,446
Oct 3, 2024 $ 2,341.67
-1.03%
$ 265.89 billion $ 24,301
Oct 2, 2024 $ 2,366.86
-3.38%
$ 268.75 billion $ 14,803
Oct 1, 2024 $ 2,450.13
-5.57%
$ 278.2 billion $ 41,235
Sep 30, 2024 $ 2,592.88
-2.36%
$ 294.41 billion $ 24,350
Sep 29, 2024 $ 2,656.26
-0.57%
$ 301.61 billion $ 11,637
Sep 28, 2024 $ 2,670.18
-0.51%
$ 303.19 billion $ 109,377
Sep 27, 2024 $ 2,684.35
+2.23%
$ 304.8 billion $ 64,765
Sep 26, 2024 $ 2,625.74
+2.13%
$ 298.14 billion $ 28,364
Sep 25, 2024 $ 2,569.2
-3.18%
$ 291.72 billion $ 15,255
Sep 24, 2024 $ 2,653.62
+0.28%
$ 301.31 billion $ 208,394
Sep 23, 2024 $ 2,646.29
+2.65%
$ 300.48 billion $ 67,035
Sep 22, 2024 $ 2,578.01
-1.21%
$ 292.72 billion $ 65,810
Sep 21, 2024 $ 2,609.96
+2.54%
$ 296.35 billion $ 36,974
Sep 20, 2024 $ 2,545.37
+3.49%
$ 289.02 billion $ 39,872
Sep 19, 2024 $ 2,459.79
+4.25%
$ 279.3 billion $ 83,202
Sep 18, 2024 $ 2,359.51
+0.99%
$ 267.91 billion $ 18,608
Sep 17, 2024 $ 2,336.16
+1.91%
$ 265.26 billion $ 26,585
Sep 16, 2024 $ 2,292.87
-0.88%
$ 260.35 billion $ 24,220
Sep 15, 2024 $ 2,315.71
-4.02%
$ 262.94 billion $ 7,680
Sep 14, 2024 $ 2,412.78
-0.94%
$ 273.96 billion $ 27,925
Sep 13, 2024 $ 2,435.69
+3.29%
$ 276.56 billion $ 33,878
Sep 12, 2024 $ 2,358.37
+1.71%
$ 267.78 billion $ 8,765
Sep 11, 2024 $ 2,319.7
-2.11%
$ 263.39 billion $ 10,316
Sep 10, 2024 $ 2,369.63
+0.53%
$ 269.06 billion $ 35,878
Sep 9, 2024 $ 2,357.79
+2.95%
$ 267.72 billion $ 10,135
Sep 8, 2024 $ 2,290.85
+1.45%
$ 260.12 billion $ 9,105
Sep 7, 2024 $ 2,257.85
+1.74%
$ 256.37 billion $ 39,538
Sep 6, 2024 $ 2,219.29
-6.05%
$ 251.99 billion $ 22,419
Sep 5, 2024 $ 2,362.28
-3.40%
$ 268.23 billion $ 37,874
Sep 4, 2024 $ 2,444.71
+1.27%
$ 277.59 billion $ 22,871
Sep 3, 2024 $ 2,415.51
-4.76%
$ 274.27 billion $ 40,116
Sep 2, 2024 $ 2,536.22
+5.12%
$ 287.98 billion $ 31,258