Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $2,406.53
-0.04%
$273.08 billion $134
Sep 26, 12 PM $2,407.4
-0.01%
$273.18 billion $134
Sep 26, 11 AM $2,407.85
+0.04%
$273.23 billion $134
Sep 26, 10 AM $2,407.27
+0.08%
$273.17 billion $134
Sep 26, 9 AM $2,405.14
-0.12%
$272.93 billion $134
Sep 26, 8 AM $2,408.27
+0.01%
$273.28 billion $134
Sep 26, 7 AM $2,407.82
+0.06%
$273.23 billion $134
Sep 26, 6 AM $2,406.41
+0.00%
$273.07 billion $134
Sep 26, 5 AM $2,406.41
-0.05%
$273.07 billion $134
Sep 26, 4 AM $2,407.75
+0.02%
$273.22 billion $134
Sep 26, 3 AM $2,407.29
-0.03%
$273.17 billion $134
Sep 26, 2 AM $2,408.28
+0.00%
$273.28 billion $134
Sep 26, 1 AM $2,408.73
+0.06%
$273.33 billion $134
Sep 26, 12 AM $2,407.2
-0.04%
$273.16 billion $134
Sep 25, 11 PM $2,408.38
-0.02%
$273.29 billion $134
Sep 25, 10 PM $2,408.92
+0.16%
$273.36 billion $134
Sep 25, 9 PM $2,405.39
-0.03%
$272.96 billion $134
Sep 25, 8 PM $2,406.8
-0.08%
$273.11 billion $134
Sep 25, 7 PM $2,409.04
+0.02%
$273.37 billion $134
Sep 25, 6 PM $2,408.95
+0.07%
$273.36 billion $134
Sep 25, 5 PM $2,405.82
-0.05%
$273 billion $134
Sep 25, 4 PM $2,406.81
-0.03%
$273.12 billion $134
Sep 25, 3 PM $2,403.52
-0.25%
$272.74 billion $134
Sep 25, 2 PM $2,408.3
-0.04%
$273.29 billion $134
Sep 25, 1 PM $2,410.3
-0.20%
$273.51 billion $135
Sep 25, 12 PM $2,416.48
-0.02%
$274.21 billion $135
Sep 25, 11 AM $2,416.56
+0.05%
$274.22 billion $135
Sep 25, 10 AM $2,415.75
+0.17%
$274.13 billion $135
Sep 25, 9 AM $2,412.27
+0.16%
$273.74 billion $135
Sep 25, 8 AM $2,407.96
+0.22%
$273.25 billion $134
Sep 25, 7 AM $2,402.05
-0.04%
$272.58 billion $134
Sep 25, 6 AM $2,403.05
-0.06%
$272.69 billion $134
Sep 25, 5 AM $2,404.99
+1.78%
$272.91 billion $134
Sep 25, 4 AM $2,362.93
+0.02%
$268.14 billion $114
Sep 25, 3 AM $2,362.39
+0.02%
$268.08 billion $114
Sep 25, 2 AM $2,362.08
-0.10%
$268.04 billion $114
Sep 25, 1 AM $2,364.16
-0.03%
$268.28 billion $114
Sep 25, 12 AM $2,364.63
+0.02%
$268.33 billion $114
Sep 24, 11 PM $2,364.45
+0.03%
$268.31 billion $114
Sep 24, 10 PM $2,363.61
-0.02%
$268.21 billion $114
Sep 24, 9 PM $2,364.37
+0.01%
$268.3 billion $114
Sep 24, 8 PM $2,364.23
-0.05%
$268.28 billion $114
Sep 24, 7 PM $2,365.98
+0.06%
$268.48 billion $114
Sep 24, 6 PM $2,364.8
+0.18%
$268.35 billion $114
Sep 24, 5 PM $2,361.06
-4.21%
$267.93 billion $114
Sep 24, 4 PM $2,465.42
+0.13%
$279.77 billion $178
Sep 24, 3 PM $2,462.61
+0.46%
$279.45 billion $178
Sep 24, 2 PM $2,452.6
-0.12%
$278.31 billion $177
Sep 24, 1 PM $2,453.89
+0.32%
$278.46 billion $177
Sep 24, 12 PM $2,444.33
-0.02%
$277.37 billion $177