Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 2,094.34
+0.28%
$ 237.66 billion $ 882
Apr 1, 2 PM $ 2,089.16
+0.32%
$ 237.07 billion $ 879
Apr 1, 1 PM $ 2,081.18
-0.45%
$ 236.16 billion $ 877
Apr 1, 12 PM $ 2,090.81
-0.19%
$ 237.26 billion $ 880
Apr 1, 11 AM $ 2,094.51
+0.10%
$ 237.68 billion $ 882
Apr 1, 10 AM $ 2,093.13
-0.11%
$ 237.52 billion $ 881
Apr 1, 9 AM $ 2,095.3
-0.16%
$ 237.77 billion $ 882
Apr 1, 8 AM $ 2,098.82
+0.13%
$ 238.17 billion $ 315
Apr 1, 7 AM $ 2,097.05
-0.27%
$ 237.97 billion $ 314
Apr 1, 6 AM $ 2,101.99
+1.74%
$ 238.53 billion $ 315
Apr 1, 5 AM $ 2,066.45
+0.34%
$ 234.49 billion $ 207
Apr 1, 4 AM $ 2,060.37
+0.26%
$ 233.8 billion $ 206
Apr 1, 3 AM $ 2,055.33
+0.34%
$ 233.23 billion $ 206
Apr 1, 2 AM $ 2,048.71
-0.10%
$ 232.48 billion $ 205
Apr 1, 1 AM $ 2,051.96
-0.41%
$ 232.85 billion $ 205
Apr 1, 12 AM $ 2,058.9
+0.09%
$ 233.64 billion $ 206
Mar 31, 11 PM $ 2,056.6
+0.22%
$ 233.38 billion $ 206
Mar 31, 10 PM $ 2,051.74
-0.18%
$ 232.82 billion $ 205
Mar 31, 9 PM $ 2,056.75
-0.04%
$ 233.39 billion $ 206
Mar 31, 8 PM $ 2,057.28
+0.25%
$ 233.45 billion $ 206
Mar 31, 7 PM $ 2,051.99
-0.07%
$ 232.85 billion $ 205
Mar 31, 6 PM $ 2,053.55
+0.15%
$ 233.03 billion $ 205
Mar 31, 5 PM $ 2,051.97
+0.14%
$ 232.85 billion $ 205
Mar 31, 4 PM $ 2,050.65
+0.35%
$ 232.7 billion $ 205
Mar 31, 3 PM $ 2,046.24
+0.11%
$ 232.2 billion $ 121
Mar 31, 2 PM $ 2,043.96
+1.04%
$ 231.94 billion $ 119
Mar 31, 1 PM $ 2,023.46
+0.45%
$ 229.62 billion $ 151
Mar 31, 12 PM $ 2,014.68
+0.13%
$ 228.62 billion $ 151
Mar 31, 11 AM $ 2,011.35
+0.19%
$ 228.24 billion $ 151
Mar 31, 10 AM $ 2,008.14
+0.18%
$ 227.88 billion $ 150
Mar 31, 9 AM $ 2,007.4
-0.24%
$ 227.79 billion $ 150
Mar 31, 8 AM $ 2,012.61
-0.22%
$ 228.38 billion $ 151
Mar 31, 7 AM $ 2,016.86
-0.12%
$ 228.87 billion $ 151
Mar 31, 6 AM $ 2,018.74
-0.05%
$ 229.08 billion $ 151
Mar 31, 5 AM $ 2,020.41
+0.08%
$ 229.27 billion $ 151
Mar 31, 4 AM $ 2,019.8
-0.05%
$ 229.2 billion $ 151
Mar 31, 3 AM $ 2,020.87
-0.13%
$ 229.32 billion $ 151
Mar 31, 2 AM $ 2,023.73
+0.02%
$ 229.65 billion $ 152
Mar 31, 1 AM $ 2,023.09
+0.63%
$ 229.57 billion $ 151
Mar 31, 12 AM $ 2,010.03
+0.14%
$ 228.09 billion $ 151
Mar 30, 11 PM $ 2,007.16
-0.12%
$ 227.77 billion $ 150
Mar 30, 10 PM $ 2,009.15
-0.10%
$ 227.99 billion $ 151
Mar 30, 9 PM $ 2,012.55
+0.29%
$ 228.38 billion $ 151
Mar 30, 8 PM $ 2,006.78
+0.01%
$ 227.72 billion $ 150
Mar 30, 7 PM $ 2,006.34
-0.13%
$ 227.67 billion $ 150
Mar 30, 6 PM $ 2,009.38
-0.16%
$ 228.02 billion $ 150
Mar 30, 5 PM $ 2,013.53
-0.29%
$ 228.49 billion $ 151
Mar 30, 4 PM $ 2,019.66
-0.19%
$ 229.18 billion $ 151
Mar 30, 3 PM $ 2,024.24
+0.18%
$ 229.7 billion $ 152
Mar 30, 2 PM $ 2,018.25
-0.04%
$ 229.02 billion $ 151