Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $2,330.74
-7.06%
$264.48 billion $122,541
Feb 25, 2025 $2,508.09
+0.05%
$284.61 billion $263,712
Feb 24, 2025 $2,506.83
-11.06%
$284.47 billion $67,354
Feb 23, 2025 $2,819.47
+2.20%
$319.94 billion $121,864
Feb 22, 2025 $2,758.85
+4.30%
$313.06 billion $62,270
Feb 21, 2025 $2,645.12
-3.15%
$300.16 billion $296,954
Feb 20, 2025 $2,731.68
+0.44%
$309.98 billion $447,216
Feb 19, 2025 $2,719.39
+1.96%
$308.59 billion $24,300
Feb 18, 2025 $2,667.13
-2.58%
$302.66 billion $69,331
Feb 17, 2025 $2,749.08
+3.67%
$311.96 billion $124,456
Feb 16, 2025 $2,651.16
-1.51%
$300.84 billion $56,045
Feb 15, 2025 $2,691.16
-1.37%
$305.38 billion $39,415
Feb 14, 2025 $2,728.09
+1.92%
$309.57 billion $47,364
Feb 13, 2025 $2,676.53
-1.91%
$303.72 billion $67,467
Feb 12, 2025 $2,728.77
+4.52%
$309.65 billion $77,108
Feb 11, 2025 $2,592.86
-2.20%
$294.23 billion $757,741
Feb 10, 2025 $2,651.05
+4.01%
$300.83 billion $85,146
Feb 9, 2025 $2,548.86
-2.84%
$289.24 billion $13,311
Feb 8, 2025 $2,623.47
+0.15%
$297.7 billion $41,715
Feb 7, 2025 $2,619.24
-3.07%
$297.22 billion $300,155
Feb 6, 2025 $2,702.25
-2.53%
$306.64 billion $121,467
Feb 5, 2025 $2,772.57
+1.66%
$314.62 billion $40,761
Feb 4, 2025 $2,727.37
-5.01%
$309.49 billion $415,329
Feb 3, 2025 $2,871.04
+0.48%
$325.8 billion $713,114
Feb 2, 2025 $2,855.11
-8.41%
$323.99 billion $271,723
Feb 1, 2025 $3,119.12
-4.92%
$353.95 billion $105,619
Jan 31, 2025 $3,280.67
+0.96%
$372.28 billion $152,857
Jan 30, 2025 $3,249.62
+4.40%
$368.76 billion $199,242
Jan 29, 2025 $3,114
+1.55%
$353.37 billion $204,896
Jan 28, 2025 $3,066.35
-3.32%
$347.96 billion $16,115
Jan 27, 2025 $3,165.9
-2.16%
$359.25 billion $589,923
Jan 26, 2025 $3,236.3
-2.45%
$367.24 billion $183,439
Jan 25, 2025 $3,321.45
+0.70%
$376.91 billion $116,297
Jan 24, 2025 $3,298.36
-0.93%
$374.29 billion $421,279
Jan 23, 2025 $3,320.67
+2.89%
$376.82 billion $101,761
Jan 22, 2025 $3,226.66
-2.53%
$366.15 billion $560,546
Jan 21, 2025 $3,310.21
+0.94%
$375.63 billion $293,835
Jan 20, 2025 $3,279.27
+2.17%
$372.12 billion $271,791
Jan 19, 2025 $3,214.24
-2.64%
$364.74 billion $653,714
Jan 18, 2025 $3,303.24
-4.67%
$374.84 billion $285,679
Jan 17, 2025 $3,465.02
+5.03%
$393.2 billion $572,315
Jan 16, 2025 $3,300.2
-3.93%
$374.49 billion $191,051
Jan 15, 2025 $3,434.28
+6.56%
$389.71 billion $27,167
Jan 14, 2025 $3,223.14
+3.11%
$365.75 billion $77,998
Jan 13, 2025 $3,124.68
-4.11%
$354.58 billion $204,360
Jan 12, 2025 $3,258.71
-0.51%
$369.79 billion $38,594
Jan 11, 2025 $3,275.31
+0.37%
$371.67 billion $35,477
Jan 10, 2025 $3,263.32
+1.98%
$370.31 billion $25,891
Jan 9, 2025 $3,199.16
-3.52%
$363.03 billion $88,769
Jan 8, 2025 $3,315.85
-1.79%
$376.27 billion $86,486