Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 2,412.67
-3.44%
$ 273.95 billion $ 51,956
Aug 31, 2024 $ 2,499.24
+0.03%
$ 283.78 billion $ 51,064
Aug 30, 2024 $ 2,499.5
-0.61%
$ 283.81 billion $ 36,766
Aug 29, 2024 $ 2,515.22
+0.82%
$ 285.59 billion $ 51,858
Aug 28, 2024 $ 2,495.94
+2.17%
$ 283.4 billion $ 51,927
Aug 27, 2024 $ 2,443.21
-8.67%
$ 277.42 billion $ 167,538
Aug 26, 2024 $ 2,675.77
-2.91%
$ 303.82 billion $ 14,938
Aug 25, 2024 $ 2,755.57
-0.06%
$ 312.88 billion $ 60,007
Aug 24, 2024 $ 2,758.27
+0.76%
$ 313.19 billion $ 18,240
Aug 23, 2024 $ 2,733.38
+4.62%
$ 310.37 billion $ 18,016
Aug 22, 2024 $ 2,612.87
-0.13%
$ 296.68 billion $ 21,511
Aug 21, 2024 $ 2,615.87
+1.62%
$ 297.02 billion $ 10,946
Aug 20, 2024 $ 2,574.77
-1.66%
$ 292.36 billion $ 8,752
Aug 19, 2024 $ 2,618.42
+0.42%
$ 297.31 billion $ 10,655
Aug 18, 2024 $ 2,608.79
+0.20%
$ 296.22 billion $ 13,956
Aug 17, 2024 $ 2,602.9
+0.49%
$ 295.55 billion $ 15,982
Aug 16, 2024 $ 2,589.95
+1.00%
$ 294.08 billion $ 15,214
Aug 15, 2024 $ 2,563.46
-3.52%
$ 291.07 billion $ 23,003
Aug 14, 2024 $ 2,657.03
-1.25%
$ 301.7 billion $ 69,828
Aug 13, 2024 $ 2,690.39
-0.39%
$ 305.48 billion $ 17,196
Aug 12, 2024 $ 2,720.68
+6.23%
$ 308.92 billion $ 61,006
Aug 11, 2024 $ 2,561.93
-1.45%
$ 290.9 billion $ 12,727
Aug 10, 2024 $ 2,599.58
+0.50%
$ 295.17 billion $ 14,372
Aug 9, 2024 $ 2,586.32
-3.12%
$ 293.67 billion $ 20,766
Aug 8, 2024 $ 2,648.11
+14.68%
$ 300.68 billion $ 25,765
Aug 7, 2024 $ 2,303.18
-6.03%
$ 261.52 billion $ 191,498
Aug 6, 2024 $ 2,450.64
+1.98%
$ 278.26 billion $ 87,475
Aug 5, 2024 $ 2,403.15
-10.49%
$ 272.87 billion $ 195,001
Aug 4, 2024 $ 2,684.72
-7.30%
$ 304.84 billion $ 56,379
Aug 3, 2024 $ 2,897.73
-2.78%
$ 329.03 billion $ 29,112
Aug 2, 2024 $ 2,980.52
-6.93%
$ 338.43 billion $ 12,660
Aug 1, 2024 $ 3,202.56
-0.85%
$ 363.64 billion $ 67,423
Jul 31, 2024 $ 3,227.22
-1.52%
$ 366.44 billion $ 20,316
Jul 30, 2024 $ 3,280.24
-1.21%
$ 372.46 billion $ 314,552
Jul 29, 2024 $ 3,320.4
+2.33%
$ 377.02 billion $ 66,787
Jul 28, 2024 $ 3,245.5
+0.10%
$ 368.51 billion $ 36,121
Jul 27, 2024 $ 3,246.65
-0.77%
$ 368.65 billion $ 66,701
Jul 26, 2024 $ 3,271.98
+3.05%
$ 371.52 billion $ 62,948
Jul 25, 2024 $ 3,175.06
-4.70%
$ 360.52 billion $ 57,686
Jul 24, 2024 $ 3,331.55
-4.23%
$ 378.28 billion $ 122,453
Jul 23, 2024 $ 3,478.59
+1.11%
$ 394.98 billion $ 51,623
Jul 22, 2024 $ 3,440.32
-2.54%
$ 390.63 billion $ 11.4 million
Jul 21, 2024 $ 3,530.15
+0.42%
$ 400.84 billion $ 345,613
Jul 20, 2024 $ 3,516.62
+0.31%
$ 399.3 billion $ 76,422
Jul 19, 2024 $ 3,505.6
+2.62%
$ 398.05 billion $ 36,755
Jul 18, 2024 $ 3,416.03
+0.75%
$ 387.88 billion $ 21,262
Jul 17, 2024 $ 3,390.83
-1.58%
$ 385.02 billion $ 86,032
Jul 16, 2024 $ 3,444.8
-0.90%
$ 391.14 billion $ 78,854
Jul 15, 2024 $ 3,476.24
+7.42%
$ 394.71 billion $ 45,832
Jul 14, 2024 $ 3,236.18
+2.01%
$ 367.46 billion $ 20,841