Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $3,595.06
+4.07%
$407.95 billion $170,509
Jan 2, 2025 $3,452.04
+2.85%
$391.73 billion $144,158
Jan 1, 2025 $3,356.25
+0.59%
$380.85 billion $317,731
Dec 31, 2024 $3,337.83
-0.74%
$378.77 billion $66,298
Dec 30, 2024 $3,363.18
+0.27%
$381.64 billion $177,791
Dec 29, 2024 $3,356.87
-1.50%
$380.93 billion $59,262
Dec 28, 2024 $3,407.85
+2.21%
$386.71 billion $248,750
Dec 27, 2024 $3,334.19
+0.06%
$378.35 billion $100,626
Dec 26, 2024 $3,332.24
-4.39%
$378.13 billion $67,364
Dec 25, 2024 $3,484.22
-0.30%
$395.38 billion $96,792
Dec 24, 2024 $3,488
+1.85%
$395.81 billion $190,336
Dec 23, 2024 $3,410.15
+4.09%
$386.97 billion $187,602
Dec 22, 2024 $3,274.52
-1.64%
$371.58 billion $80,598
Dec 21, 2024 $3,336.85
-3.59%
$378.65 billion $148,595
Dec 20, 2024 $3,457.66
+0.73%
$392.36 billion $520,587
Dec 19, 2024 $3,430.87
-5.49%
$389.32 billion $609,947
Dec 18, 2024 $3,630.47
-6.15%
$411.97 billion $63,294
Dec 17, 2024 $3,867.91
-3.16%
$438.92 billion $121,767
Dec 16, 2024 $3,994.77
+1.04%
$453.31 billion $215,910
Dec 15, 2024 $3,956.58
+2.36%
$448.98 billion $100,686
Dec 14, 2024 $3,863.88
-1.03%
$438.46 billion $71,365
Dec 13, 2024 $3,904.16
+0.61%
$443.03 billion $230,988
Dec 12, 2024 $3,880.08
+1.17%
$440.3 billion $259,236
Dec 11, 2024 $3,835.18
+5.42%
$435.2 billion $643,069
Dec 10, 2024 $3,637.38
-2.14%
$412.76 billion $850,998
Dec 9, 2024 $3,717.26
-7.04%
$421.82 billion $232,436
Dec 8, 2024 $3,999.15
+0.37%
$453.81 billion $66,527
Dec 7, 2024 $3,983.06
-0.23%
$451.98 billion $122,128
Dec 6, 2024 $3,993.5
+5.64%
$453.17 billion $260,685
Dec 5, 2024 $3,780.68
-1.38%
$429.02 billion $331,496
Dec 4, 2024 $3,834.25
+6.18%
$435.1 billion $161,700
Dec 3, 2024 $3,611.68
-0.68%
$409.84 billion $173,813
Dec 2, 2024 $3,636.32
-1.72%
$412.64 billion $141,937
Dec 1, 2024 $3,699.33
-0.25%
$419.85 billion $104,063
Nov 30, 2024 $3,709.26
+3.16%
$420.91 billion $225,512
Nov 29, 2024 $3,597.34
+0.41%
$408.21 billion $50,269
Nov 28, 2024 $3,582.4
-1.83%
$406.54 billion $44,804
Nov 27, 2024 $3,651.97
+9.77%
$414.41 billion $97,788
Nov 26, 2024 $3,326.79
-2.73%
$376.86 billion $83,082
Nov 25, 2024 $3,420.49
+2.28%
$388.15 billion $90,589
Nov 24, 2024 $3,344.56
-1.26%
$379.53 billion $147,814
Nov 23, 2024 $3,387.25
+2.14%
$384.37 billion $233,871
Nov 22, 2024 $3,314.53
-1.22%
$376.12 billion $202,226
Nov 21, 2024 $3,356.32
+9.54%
$380.86 billion $269,957
Nov 20, 2024 $3,064.07
-1.06%
$347.94 billion $54,041
Nov 19, 2024 $3,098.2
-3.40%
$351.57 billion $45,822
Nov 18, 2024 $3,209.06
+4.73%
$364.15 billion $107,121
Nov 17, 2024 $3,064.2
-2.12%
$347.71 billion $76,906
Nov 16, 2024 $3,128.51
+1.23%
$352.13 billion $324,441
Nov 15, 2024 $3,092.65
+1.48%
$348.1 billion $194,298