Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $2,444.33
-0.02%
$277.37 billion $177
Sep 24, 11 AM $2,444.66
-0.07%
$277.41 billion $177
Sep 24, 10 AM $2,445.82
+0.06%
$277.54 billion $177
Sep 24, 9 AM $2,443.85
-0.50%
$277.32 billion $177
Sep 24, 8 AM $2,452.76
-0.68%
$278.33 billion $177
Sep 24, 7 AM $2,469.78
+0.23%
$280.26 billion $178
Sep 24, 6 AM $2,465.03
+0.05%
$279.72 billion $178
Sep 24, 5 AM $2,465.41
+0.11%
$279.77 billion $178
Sep 24, 4 AM $2,461.18
+0.08%
$279.29 billion $178
Sep 24, 3 AM $2,459.36
-0.23%
$279.08 billion $178
Sep 24, 2 AM $2,464.61
+0.20%
$279.68 billion $178
Sep 24, 1 AM $2,460.22
-0.11%
$279.18 billion $178
Sep 24, 12 AM $2,462.93
-0.06%
$279.48 billion $178
Sep 23, 11 PM $2,463.85
-0.10%
$279.59 billion $178
Sep 23, 10 PM $2,467.43
+0.26%
$280 billion $178
Sep 23, 9 PM $2,460.87
+0.14%
$279.25 billion $178
Sep 23, 8 PM $2,457.89
+0.01%
$278.91 billion $178
Sep 23, 7 PM $2,458.27
+0.13%
$278.96 billion $160
Sep 23, 6 PM $2,454.75
+0.04%
$278.56 billion $160
Sep 23, 5 PM $2,453.9
+0.12%
$278.46 billion $160
Sep 23, 4 PM $2,449.62
+0.09%
$277.97 billion $159
Sep 23, 3 PM $2,449.88
-0.35%
$278 billion $159
Sep 23, 2 PM $2,455.51
-0.82%
$278.64 billion $160
Sep 23, 1 PM $2,474.12
-0.12%
$280.75 billion $161
Sep 23, 12 PM $2,477.52
-0.12%
$281.14 billion $161
Sep 23, 11 AM $2,480.24
-0.13%
$281.45 billion $161
Sep 23, 10 AM $2,483.25
+0.00%
$281.79 billion $161
Sep 23, 9 AM $2,436.55
+0.02%
$276.49 billion $136
Sep 23, 8 AM $2,436.29
-0.15%
$276.46 billion $136
Sep 23, 7 AM $2,439.38
-0.12%
$276.81 billion $136
Sep 23, 6 AM $2,443.2
-0.03%
$277.25 billion $136
Sep 23, 5 AM $2,445.87
-0.22%
$277.55 billion $136
Sep 23, 4 AM $2,452.76
+0.13%
$278.33 billion $136
Sep 23, 3 AM $2,450.34
+0.21%
$278.06 billion $136
Sep 23, 2 AM $2,444.6
+0.10%
$277.4 billion $136
Sep 23, 1 AM $2,441.27
-0.16%
$277.03 billion $136
Sep 23, 12 AM $2,445.59
+0.14%
$277.52 billion $136
Sep 22, 11 PM $2,442.68
-0.01%
$277.19 billion $136
Sep 22, 10 PM $2,443.45
+0.10%
$277.27 billion $136
Sep 22, 9 PM $2,441.3
-0.02%
$277.03 billion $136
Sep 22, 8 PM $2,441.78
+0.01%
$277.08 billion $136
Sep 22, 7 PM $2,440.69
-0.08%
$276.96 billion $136
Sep 22, 6 PM $2,441.74
-0.04%
$277.08 billion $136
Sep 22, 5 PM $2,442.58
+0.09%
$277.17 billion $136
Sep 22, 4 PM $2,441
+0.06%
$277 billion $136
Sep 22, 3 PM $2,440.22
+0.06%
$276.91 billion $136
Sep 22, 2 PM $2,436.63
-0.30%
$276.5 billion $136
Sep 22, 1 PM $2,443.09
-0.03%
$277.23 billion $136
Sep 22, 12 PM $2,442.47
+0.16%
$277.16 billion $136
Sep 22, 11 AM $2,438.65
-0.02%
$276.73 billion $136