Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 2,018.25
-0.04%
$ 229.02 billion $ 151
Mar 30, 1 PM $ 2,021.35
-0.10%
$ 229.38 billion $ 151
Mar 30, 12 PM $ 2,023.21
+0.07%
$ 229.59 billion $ 151
Mar 30, 11 AM $ 2,021.76
+0.21%
$ 229.42 billion $ 151
Mar 30, 10 AM $ 2,016.65
+0.00%
$ 228.84 billion $ 151
Mar 30, 9 AM $ 2,016.88
-0.14%
$ 228.87 billion $ 151
Mar 30, 8 AM $ 2,020.55
+0.12%
$ 229.29 billion $ 151
Mar 30, 7 AM $ 2,016.87
+0.19%
$ 228.87 billion $ 151
Mar 30, 6 AM $ 2,013.47
-0.06%
$ 228.48 billion $ 151
Mar 30, 5 AM $ 2,015.03
+0.02%
$ 228.66 billion $ 151
Mar 30, 4 AM $ 2,014.29
+0.18%
$ 228.57 billion $ 151
Mar 30, 3 AM $ 2,011.13
+0.10%
$ 228.22 billion $ 151
Mar 30, 2 AM $ 2,008.79
+0.31%
$ 227.95 billion $ 150
Mar 30, 1 AM $ 2,002.28
+0.20%
$ 227.21 billion $ 150
Mar 30, 12 AM $ 1,997.62
+0.19%
$ 226.68 billion $ 150
Mar 29, 11 PM $ 1,994.16
+0.30%
$ 226.29 billion $ 149
Mar 29, 10 PM $ 1,985.31
-0.78%
$ 225.29 billion $ 149
Mar 29, 9 PM $ 2,000.62
+0.04%
$ 227.02 billion $ 150
Mar 29, 8 PM $ 1,999.49
+0.09%
$ 226.89 billion $ 150
Mar 29, 7 PM $ 1,997.63
-0.03%
$ 226.68 billion $ 150
Mar 29, 6 PM $ 1,998.31
+0.04%
$ 226.76 billion $ 150
Mar 29, 5 PM $ 1,997.64
-0.05%
$ 226.69 billion $ 150
Mar 29, 4 PM $ 1,998.38
+0.08%
$ 226.77 billion $ 150
Mar 29, 3 PM $ 1,996.76
-0.02%
$ 226.59 billion $ 150
Mar 29, 2 PM $ 1,996.95
+0.07%
$ 226.61 billion $ 150
Mar 29, 1 PM $ 1,996.41
-0.17%
$ 226.55 billion $ 149
Mar 29, 12 PM $ 1,999.7
-0.04%
$ 226.92 billion $ 150
Mar 29, 11 AM $ 2,000.3
+0.12%
$ 226.99 billion $ 150
Mar 29, 10 AM $ 1,998.17
-0.04%
$ 226.75 billion $ 150
Mar 29, 9 AM $ 1,998.94
-0.07%
$ 226.83 billion $ 150
Mar 29, 8 AM $ 2,000.5
-0.04%
$ 227.01 billion $ 150
Mar 29, 7 AM $ 2,001.25
+0.02%
$ 227.09 billion $ 150
Mar 29, 6 AM $ 2,001
+0.00%
$ 227.07 billion $ 150
Mar 29, 5 AM $ 2,000.75
-0.01%
$ 227.04 billion $ 150
Mar 29, 4 AM $ 2,001.02
-0.08%
$ 227.07 billion $ 150
Mar 29, 3 AM $ 2,002.63
+0.03%
$ 227.25 billion $ 150
Mar 29, 2 AM $ 2,001.89
+0.07%
$ 227.17 billion $ 150
Mar 29, 1 AM $ 2,000.15
+0.11%
$ 226.97 billion $ 150
Mar 29, 12 AM $ 1,997.95
+0.04%
$ 226.72 billion $ 150
Mar 28, 11 PM $ 1,997.46
-0.26%
$ 226.66 billion $ 150
Mar 28, 10 PM $ 2,002.73
+0.02%
$ 227.26 billion $ 150
Mar 28, 9 PM $ 2,003
-0.19%
$ 227.29 billion $ 150
Mar 28, 8 PM $ 2,006.58
+0.06%
$ 227.7 billion $ 150
Mar 28, 7 PM $ 2,005.25
-0.04%
$ 227.55 billion $ 150
Mar 28, 6 PM $ 2,006.04
+0.02%
$ 227.64 billion $ 150
Mar 28, 5 PM $ 2,005.34
-0.29%
$ 227.56 billion $ 150
Mar 28, 4 PM $ 2,010.58
-0.07%
$ 228.15 billion $ 203
Mar 28, 3 PM $ 2,011.95
+0.15%
$ 228.31 billion $ 203
Mar 28, 2 PM $ 2,010.46
-0.07%
$ 228.14 billion $ 203
Mar 28, 1 PM $ 2,012.36
+0.66%
$ 228.36 billion $ 203