Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $3,045.12
-4.15%
$342.75 billion $112,482
Nov 13, 2024 $3,176.94
-2.14%
$357.58 billion $192,204
Nov 12, 2024 $3,242.25
-3.18%
$364.94 billion $198,477
Nov 11, 2024 $3,348.67
+5.56%
$376.91 billion $129,905
Nov 10, 2024 $3,172.38
+2.07%
$357.07 billion $139,330
Nov 9, 2024 $3,108.09
+5.77%
$349.83 billion $190,013
Nov 8, 2024 $2,938.04
+1.76%
$330.7 billion $196,963
Nov 7, 2024 $2,887.54
+6.45%
$325.01 billion $291,463
Nov 6, 2024 $2,717.12
+11.98%
$305.83 billion $194,882
Nov 5, 2024 $2,426.55
+1.34%
$273.12 billion $129,391
Nov 4, 2024 $2,394.38
-2.47%
$269.5 billion $18,667
Nov 3, 2024 $2,455.88
-1.22%
$276.42 billion $9,035
Nov 2, 2024 $2,485.86
-1.04%
$282.26 billion $59,642
Nov 1, 2024 $2,512.21
-0.08%
$285.25 billion $160,753
Oct 31, 2024 $2,514.35
-5.30%
$285.49 billion $128,126
Oct 30, 2024 $2,655.05
+0.90%
$301.47 billion $80,869
Oct 29, 2024 $2,631.18
+3.00%
$298.76 billion $151,520
Oct 28, 2024 $2,554.29
+1.99%
$290.03 billion $50,102
Oct 27, 2024 $2,504.64
+0.93%
$284.39 billion $20,131
Oct 26, 2024 $2,483.66
+2.43%
$282.01 billion $13,525
Oct 25, 2024 $2,420.73
-4.46%
$274.86 billion $53,578
Oct 24, 2024 $2,533.6
+0.58%
$287.68 billion $11,693
Oct 23, 2024 $2,519.07
-3.77%
$286.03 billion $38,463
Oct 22, 2024 $2,616.44
-1.71%
$297.09 billion $90,755
Oct 21, 2024 $2,662.45
-2.84%
$302.31 billion $42,589
Oct 20, 2024 $2,740.24
+3.57%
$311.14 billion $33,957
Oct 19, 2024 $2,647.34
+0.33%
$300.6 billion $15,748
Oct 18, 2024 $2,638.65
+1.42%
$299.61 billion $24,851
Oct 17, 2024 $2,601.69
-0.36%
$295.41 billion $27,091
Oct 16, 2024 $2,610.91
+0.33%
$296.46 billion $113,368
Oct 15, 2024 $2,601.23
-0.92%
$295.36 billion $29,026
Oct 14, 2024 $2,625.2
+6.52%
$298.08 billion $61,654
Oct 13, 2024 $2,462
-0.41%
$279.55 billion $5,163
Oct 12, 2024 $2,472.04
+1.81%
$280.69 billion $105,196
Oct 11, 2024 $2,433.14
+2.38%
$276.27 billion $24,929
Oct 10, 2024 $2,376.24
-0.39%
$269.81 billion $18,105
Oct 9, 2024 $2,384.13
-2.44%
$270.71 billion $27,362
Oct 8, 2024 $2,443.8
+0.88%
$277.48 billion $52,328
Oct 7, 2024 $2,422.75
-0.58%
$275.09 billion $98,227
Oct 6, 2024 $2,436.69
+1.11%
$276.68 billion $39,323
Oct 5, 2024 $2,409.73
-0.05%
$273.62 billion $17,476
Oct 4, 2024 $2,411.46
+2.92%
$273.81 billion $15,446
Oct 3, 2024 $2,341.67
-1.03%
$265.89 billion $24,301
Oct 2, 2024 $2,366.86
-3.38%
$268.75 billion $14,803
Oct 1, 2024 $2,450.13
-5.57%
$278.2 billion $41,235
Sep 30, 2024 $2,592.88
-2.36%
$294.41 billion $24,350
Sep 29, 2024 $2,656.26
-0.57%
$301.61 billion $11,637
Sep 28, 2024 $2,670.18
-0.51%
$303.19 billion $109,377
Sep 27, 2024 $2,684.35
+2.23%
$304.8 billion $64,765
Sep 26, 2024 $2,625.74
+2.13%
$298.14 billion $28,364