Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 3,172.52
+1.51%
$ 360.23 billion $ 43,292
Jul 12, 2024 $ 3,124.54
+0.80%
$ 354.78 billion $ 45,272
Jul 11, 2024 $ 3,099.66
-0.21%
$ 351.95 billion $ 63,480
Jul 10, 2024 $ 3,105.58
+1.63%
$ 352.63 billion $ 45,393
Jul 9, 2024 $ 3,055.71
+1.16%
$ 346.96 billion $ 30,001
Jul 8, 2024 $ 3,020.71
+3.12%
$ 342.99 billion $ 48,898
Jul 7, 2024 $ 2,928.09
-4.64%
$ 332.47 billion $ 53,204
Jul 6, 2024 $ 3,070.58
+2.85%
$ 348.65 billion $ 23,537
Jul 5, 2024 $ 2,985.58
-3.52%
$ 339 billion $ 76,588
Jul 4, 2024 $ 3,095.13
-6.09%
$ 351.44 billion $ 43,954
Jul 3, 2024 $ 3,295.76
-3.32%
$ 374.22 billion $ 148,434
Jul 2, 2024 $ 3,408.96
-1.35%
$ 387.07 billion $ 66,281
Jul 1, 2024 $ 3,450.69
+0.30%
$ 391.81 billion $ 65,725
Jun 30, 2024 $ 3,440.2
+2.01%
$ 390.62 billion $ 135,394
Jun 29, 2024 $ 3,370.51
+0.12%
$ 382.71 billion $ 32,945
Jun 28, 2024 $ 3,373.04
-2.07%
$ 383 billion $ 26,626
Jun 27, 2024 $ 3,443.98
+2.32%
$ 391.05 billion $ 57,247
Jun 26, 2024 $ 3,366.79
-0.81%
$ 382.29 billion $ 18,953
Jun 25, 2024 $ 3,391.68
+1.25%
$ 385.11 billion $ 161,445
Jun 24, 2024 $ 3,351.88
-2.37%
$ 380.59 billion $ 148,639
Jun 23, 2024 $ 3,432.59
-1.31%
$ 389.76 billion $ 21,751
Jun 22, 2024 $ 3,478.96
-0.64%
$ 395.02 billion $ 69,920
Jun 21, 2024 $ 3,501.4
+0.26%
$ 397.57 billion $ 59,003
Jun 20, 2024 $ 3,492.23
-1.81%
$ 396.53 billion $ 217,564
Jun 19, 2024 $ 3,556.68
+2.40%
$ 403.72 billion $ 80,606
Jun 18, 2024 $ 3,473.44
-1.40%
$ 394.4 billion $ 118,924
Jun 17, 2024 $ 3,522.85
-2.66%
$ 400.01 billion $ 40,060
Jun 16, 2024 $ 3,617.24
+1.73%
$ 410.72 billion $ 36,316
Jun 15, 2024 $ 3,554.35
+2.10%
$ 403.58 billion $ 29,814
Jun 14, 2024 $ 3,481.77
+0.51%
$ 395.34 billion $ 236,233
Jun 13, 2024 $ 3,464.11
-2.52%
$ 393.34 billion $ 82,886
Jun 12, 2024 $ 3,553.55
+1.94%
$ 403.49 billion $ 46,705
Jun 11, 2024 $ 3,485.91
-5.01%
$ 395.81 billion $ 36,257
Jun 10, 2024 $ 3,669.93
-0.96%
$ 416.71 billion $ 34,412
Jun 9, 2024 $ 3,705.66
+0.73%
$ 420.76 billion $ 40,837
Jun 8, 2024 $ 3,678.89
+0.09%
$ 417.67 billion $ 122,269
Jun 7, 2024 $ 3,676.55
-3.47%
$ 417.46 billion $ 110,815
Jun 6, 2024 $ 3,808.82
-1.49%
$ 432.48 billion $ 84,117
Jun 5, 2024 $ 3,863.58
+1.40%
$ 438.69 billion $ 102,763
Jun 4, 2024 $ 3,810.65
+1.33%
$ 432.68 billion $ 32,965
Jun 3, 2024 $ 3,760.43
-0.46%
$ 426.98 billion $ 72,701
Jun 2, 2024 $ 3,779.76
-0.82%
$ 429.18 billion $ 239,650
Jun 1, 2024 $ 3,810.17
+1.39%
$ 432.63 billion $ 111,103
May 31, 2024 $ 3,764.13
+0.40%
$ 427.4 billion $ 41,142
May 30, 2024 $ 3,751.09
-0.46%
$ 425.92 billion $ 69,581
May 29, 2024 $ 3,766.66
-1.83%
$ 427.97 billion $ 29,779
May 28, 2024 $ 3,836.79
-1.36%
$ 435.65 billion $ 103,983
May 27, 2024 $ 3,890.34
+1.78%
$ 441.73 billion $ 161,078
May 26, 2024 $ 3,821.72
+1.97%
$ 433.94 billion $ 126,730
May 25, 2024 $ 3,747.89
+0.80%
$ 425.56 billion $ 82,493