Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 2,012.36
+0.66%
$ 228.36 billion $ 203
Mar 28, 12 PM $ 1,999.18
+0.04%
$ 226.86 billion $ 202
Mar 28, 11 AM $ 1,998.64
+0.07%
$ 226.8 billion $ 202
Mar 28, 10 AM $ 1,996.43
-0.12%
$ 226.55 billion $ 202
Mar 28, 9 AM $ 1,998.51
-0.01%
$ 226.78 billion $ 202
Mar 28, 8 AM $ 1,999.24
-0.16%
$ 226.87 billion $ 202
Mar 28, 7 AM $ 2,001.61
+0.09%
$ 227.14 billion $ 202
Mar 28, 6 AM $ 1,999.64
+0.16%
$ 226.91 billion $ 202
Mar 28, 5 AM $ 1,996.26
+0.10%
$ 226.53 billion $ 202
Mar 28, 4 AM $ 1,994.74
+0.05%
$ 226.36 billion $ 202
Mar 28, 3 AM $ 1,993.89
+0.06%
$ 226.26 billion $ 201
Mar 28, 2 AM $ 1,992.64
-0.07%
$ 226.12 billion $ 201
Mar 28, 1 AM $ 1,994.26
-0.06%
$ 226.3 billion $ 202
Mar 28, 12 AM $ 1,995.3
-0.01%
$ 226.42 billion $ 202
Mar 27, 11 PM $ 1,995.86
+0.20%
$ 226.48 billion $ 202
Mar 27, 10 PM $ 1,991.88
-0.01%
$ 226.03 billion $ 201
Mar 27, 9 PM $ 1,992.35
-0.01%
$ 226.08 billion $ 201
Mar 27, 8 PM $ 1,991.93
-0.20%
$ 226.04 billion $ 201
Mar 27, 7 PM $ 1,994.57
+0.15%
$ 226.34 billion $ 202
Mar 27, 6 PM $ 1,991.21
+0.15%
$ 225.96 billion $ 201
Mar 27, 5 PM $ 1,988.3
-0.21%
$ 225.63 billion $ 201
Mar 27, 4 PM $ 1,992.93
-0.10%
$ 226.15 billion $ 201
Mar 27, 3 PM $ 1,995.95
+0.14%
$ 226.49 billion $ 202
Mar 27, 2 PM $ 1,991.85
+0.15%
$ 226.03 billion $ 201
Mar 27, 1 PM $ 1,990.32
-0.17%
$ 225.85 billion $ 201
Mar 27, 12 PM $ 1,993.09
-0.09%
$ 226.17 billion $ 1,305
Mar 27, 11 AM $ 1,995.35
-0.23%
$ 226.42 billion $ 1,306
Mar 27, 10 AM $ 2,000.42
-5.69%
$ 227 billion $ 1,204
Mar 27, 9 AM $ 2,150
+4.45%
$ 243.97 billion $ 1,343
Mar 27, 8 AM $ 2,058.3
-0.03%
$ 233.57 billion $ 1,343
Mar 27, 7 AM $ 2,059.04
+0.20%
$ 233.65 billion $ 1,344
Mar 27, 6 AM $ 2,054.99
+0.09%
$ 233.19 billion $ 1,341
Mar 27, 5 AM $ 2,053.07
+1.16%
$ 232.98 billion $ 1,340
Mar 27, 4 AM $ 2,029.53
-1.20%
$ 230.3 billion $ 1,143
Mar 27, 3 AM $ 2,054.13
-0.29%
$ 233.1 billion $ 1,341
Mar 27, 2 AM $ 2,060.11
-0.14%
$ 233.77 billion $ 1,345
Mar 27, 1 AM $ 2,063.01
+0.31%
$ 234.1 billion $ 1,347
Mar 27, 12 AM $ 2,056.69
+0.17%
$ 233.39 billion $ 1,342
Mar 26, 11 PM $ 2,053.17
-0.17%
$ 232.99 billion $ 1,340
Mar 26, 10 PM $ 2,056.61
-0.18%
$ 233.38 billion $ 1,342
Mar 26, 9 PM $ 2,060.4
+0.19%
$ 233.81 billion $ 1,345
Mar 26, 8 PM $ 2,056.35
+0.60%
$ 233.35 billion $ 1,344
Mar 26, 7 PM $ 2,026.23
+0.19%
$ 229.93 billion $ 1,141
Mar 26, 6 PM $ 2,022.38
-1.21%
$ 229.49 billion $ 1,141
Mar 26, 5 PM $ 2,047.47
-0.30%
$ 232.34 billion $ 1,336
Mar 26, 4 PM $ 2,053.61
-0.39%
$ 233.04 billion $ 1,340
Mar 26, 3 PM $ 2,061.64
-0.21%
$ 233.95 billion $ 1,346
Mar 26, 2 PM $ 2,065.78
-0.26%
$ 234.42 billion $ 1,351
Mar 26, 1 PM $ 2,071.52
+0.37%
$ 235.07 billion $ 1,352
Mar 26, 12 PM $ 2,063.88
+0.18%
$ 234.2 billion $ 1,347