Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $2,438.65
-0.02%
$276.73 billion $136
Sep 22, 10 AM $2,439.49
-0.07%
$276.82 billion $136
Sep 22, 9 AM $2,441.1
+0.02%
$277.01 billion $136
Sep 22, 8 AM $2,442.37
+0.36%
$277.15 billion $136
Sep 22, 7 AM $2,432.88
-0.07%
$276.08 billion $136
Sep 22, 6 AM $2,435.57
-0.03%
$276.38 billion $136
Sep 22, 5 AM $2,437.17
+0.13%
$276.56 billion $136
Sep 22, 4 AM $2,434.71
-0.12%
$276.28 billion $136
Sep 22, 3 AM $2,436.41
-0.05%
$276.47 billion $136
Sep 22, 2 AM $2,438.38
-0.08%
$276.7 billion $136
Sep 22, 1 AM $2,440.82
-0.10%
$276.98 billion $136
Sep 22, 12 AM $2,446.45
-0.12%
$277.61 billion $136
Sep 21, 11 PM $2,449.42
-0.07%
$277.95 billion $136
Sep 21, 10 PM $2,450.29
+0.07%
$278.05 billion $136
Sep 21, 9 PM $2,448.76
-0.12%
$277.88 billion $136
Sep 21, 8 PM $2,452.87
+0.26%
$278.34 billion $136
Sep 21, 7 PM $2,445.48
+0.06%
$277.5 billion $136
Sep 21, 6 PM $2,442.98
+0.18%
$277.22 billion $136
Sep 21, 5 PM $2,437.95
-0.24%
$276.65 billion $136
Sep 21, 4 PM $2,445.14
+0.08%
$277.47 billion $136
Sep 21, 3 PM $2,444.94
+0.31%
$277.44 billion $136
Sep 21, 2 PM $2,440.26
+0.16%
$276.91 billion $136
Sep 21, 1 PM $2,437.31
+0.03%
$276.58 billion $136
Sep 21, 12 PM $2,434.09
+0.07%
$276.21 billion $136
Sep 21, 11 AM $2,432.91
+0.11%
$276.08 billion $136
Sep 21, 10 AM $2,429.57
-0.09%
$275.7 billion $135
Sep 21, 9 AM $2,431.56
+0.31%
$275.92 billion $136
Sep 21, 8 AM $2,425.14
+0.53%
$275.2 billion $135
Sep 21, 7 AM $2,410.6
-0.09%
$273.55 billion $135
Sep 21, 6 AM $2,412.68
-0.05%
$273.78 billion $135
Sep 21, 5 AM $2,413.59
+0.01%
$273.89 billion $135
Sep 21, 4 AM $2,413.72
+0.00%
$273.9 billion $135
Sep 21, 3 AM $2,413.22
+0.04%
$273.84 billion $135
Sep 21, 2 AM $2,412.4
+0.13%
$273.75 billion $135
Sep 21, 1 AM $2,410.49
-0.43%
$273.53 billion $135
Sep 21, 12 AM $2,422.36
+0.60%
$274.88 billion $135
Sep 20, 11 PM $2,406.7
+0.08%
$273.1 billion $134
Sep 20, 10 PM $2,405.74
+0.18%
$272.99 billion $134
Sep 20, 9 PM $2,401.39
-0.07%
$272.5 billion $134
Sep 20, 8 PM $2,403.42
-0.01%
$272.73 billion $134
Sep 20, 7 PM $2,404.16
+0.12%
$272.81 billion $134
Sep 20, 6 PM $2,400.75
+0.00%
$272.43 billion $134
Sep 20, 5 PM $2,401.48
-0.13%
$272.51 billion $134
Sep 20, 4 PM $2,404.51
+0.37%
$272.85 billion $134
Sep 20, 3 PM $2,395.29
+0.23%
$271.81 billion $134
Sep 20, 2 PM $2,388.11
+0.04%
$270.99 billion $133
Sep 20, 1 PM $2,386.62
+0.00%
$270.82 billion $133
Sep 20, 12 PM $2,385.95
+0.00%
$270.75 billion $133
Sep 20, 11 AM $2,386
+0.09%
$270.76 billion $133
Sep 20, 10 AM $2,384.61
-0.10%
$270.6 billion $133