Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 3,718.3
-1.35%
$ 422.2 billion $ 66,583
May 23, 2024 $ 3,769.13
+0.83%
$ 427.97 billion $ 292,775
May 22, 2024 $ 3,739.92
-1.17%
$ 424.65 billion $ 250,674
May 21, 2024 $ 3,784.1
+3.86%
$ 429.67 billion $ 760,055
May 20, 2024 $ 3,643.56
+18.69%
$ 413.71 billion $ 298,743
May 19, 2024 $ 3,067.58
-1.68%
$ 348.31 billion $ 65,518
May 18, 2024 $ 3,119.97
+1.07%
$ 354.26 billion $ 168,171
May 17, 2024 $ 3,086.93
+4.98%
$ 350.51 billion $ 127,928
May 16, 2024 $ 2,940.52
-2.96%
$ 333.88 billion $ 62,369
May 15, 2024 $ 3,030.13
+5.40%
$ 344.06 billion $ 74,069
May 14, 2024 $ 2,874.58
-2.46%
$ 326.4 billion $ 174,356
May 13, 2024 $ 2,946.95
+0.82%
$ 334.61 billion $ 80,920
May 12, 2024 $ 2,922.97
+0.49%
$ 331.89 billion $ 24,586
May 11, 2024 $ 2,908.76
+0.54%
$ 330.28 billion $ 78,390
May 10, 2024 $ 2,893.14
-4.67%
$ 328.5 billion $ 28,366
May 9, 2024 $ 3,035
+2.33%
$ 344.61 billion $ 69,290
May 8, 2024 $ 2,965.86
-1.37%
$ 336.76 billion $ 33,006
May 7, 2024 $ 3,007.02
-1.91%
$ 341.44 billion $ 55,377
May 6, 2024 $ 3,065.47
-2.24%
$ 348.07 billion $ 46,358
May 5, 2024 $ 3,135.59
+0.64%
$ 356.03 billion $ 41,632
May 4, 2024 $ 3,116.26
+0.54%
$ 353.84 billion $ 31,171
May 3, 2024 $ 3,104.84
+3.73%
$ 352.54 billion $ 72,650
May 2, 2024 $ 2,991.78
+0.63%
$ 339.7 billion $ 88,314
May 1, 2024 $ 2,968.77
-1.53%
$ 337.95 billion $ 200,303
Apr 30, 2024 $ 3,017.53
-6.28%
$ 342.63 billion $ 57,688
Apr 29, 2024 $ 3,219.62
-1.31%
$ 365.58 billion $ 84,478
Apr 28, 2024 $ 3,260.68
+0.15%
$ 370.24 billion $ 93,438
Apr 27, 2024 $ 3,255.77
+4.09%
$ 369.68 billion $ 56,551
Apr 26, 2024 $ 3,127.97
-1.00%
$ 355.17 billion $ 103,137
Apr 25, 2024 $ 3,162.46
+0.96%
$ 359.09 billion $ 40,135
Apr 24, 2024 $ 3,132.39
-2.51%
$ 355.67 billion $ 100,672
Apr 23, 2024 $ 3,215.69
+0.57%
$ 365.13 billion $ 47,714
Apr 22, 2024 $ 3,197.58
+2.10%
$ 363.07 billion $ 67,006
Apr 21, 2024 $ 3,131.63
-0.54%
$ 355.58 billion $ 33,621
Apr 20, 2024 $ 3,147.59
+3.35%
$ 357.4 billion $ 47,274
Apr 19, 2024 $ 3,049.46
-0.46%
$ 346.25 billion $ 179,636
Apr 18, 2024 $ 3,064.26
+3.82%
$ 347.93 billion $ 97,220
Apr 17, 2024 $ 2,951.94
-4.47%
$ 335.18 billion $ 261,105
Apr 16, 2024 $ 3,088.16
-0.41%
$ 350.65 billion $ 62,486
Apr 15, 2024 $ 3,098.23
-1.67%
$ 351.79 billion $ 208,983
Apr 14, 2024 $ 3,150.7
+4.76%
$ 357.75 billion $ 315,173
Apr 13, 2024 $ 3,020.14
-6.64%
$ 342.93 billion $ 113,058
Apr 12, 2024 $ 3,236.87
-7.42%
$ 367.53 billion $ 204,371
Apr 11, 2024 $ 3,496.38
-1.05%
$ 397 billion $ 225,208
Apr 10, 2024 $ 3,533.41
+0.90%
$ 401.21 billion $ 106,532
Apr 9, 2024 $ 3,501.89
-5.11%
$ 397.63 billion $ 139,953
Apr 8, 2024 $ 3,688.95
+7.51%
$ 418.87 billion $ 170,837
Apr 7, 2024 $ 3,431.13
+2.44%
$ 389.59 billion $ 77,567
Apr 6, 2024 $ 3,352.54
+1.17%
$ 380.67 billion $ 113,906
Apr 5, 2024 $ 3,313.91
+0.17%
$ 376.28 billion $ 750,598