Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 2,063.88
+0.18%
$ 234.2 billion $ 1,347
Mar 26, 11 AM $ 2,060.26
-0.37%
$ 233.79 billion $ 1,345
Mar 26, 10 AM $ 2,067.93
-0.21%
$ 234.66 billion $ 1,350
Mar 26, 9 AM $ 2,072.16
-1.47%
$ 235.14 billion $ 1,353
Mar 26, 8 AM $ 2,103
-0.15%
$ 238.64 billion $ 1,373
Mar 26, 7 AM $ 2,106.24
-1.38%
$ 239.01 billion $ 1,375
Mar 26, 6 AM $ 2,135.81
+0.04%
$ 242.36 billion $ 241
Mar 26, 5 AM $ 2,135.64
-0.09%
$ 242.35 billion $ 241
Mar 25, 7 AM $ 2,134.84
-0.05%
$ 242.25 billion $ 432
Mar 25, 6 AM $ 2,138.19
+0.07%
$ 242.63 billion $ 432
Mar 25, 5 AM $ 2,137.14
+0.15%
$ 242.51 billion $ 433
Mar 25, 4 AM $ 2,132.11
+0.05%
$ 241.94 billion $ 432
Mar 25, 3 AM $ 2,130.84
+0.07%
$ 241.8 billion $ 431
Mar 25, 2 AM $ 2,130.13
-0.06%
$ 241.72 billion $ 431
Mar 25, 1 AM $ 2,132.4
-0.02%
$ 241.98 billion $ 432
Mar 25, 12 AM $ 2,133.14
+0.15%
$ 242.06 billion $ 432
Mar 24, 11 PM $ 2,130.78
+0.29%
$ 241.79 billion $ 431
Mar 24, 10 PM $ 2,123.75
-0.06%
$ 241 billion $ 430
Mar 24, 9 PM $ 2,124.62
-0.06%
$ 241.09 billion $ 430
Mar 24, 8 PM $ 2,126.23
+0.86%
$ 241.28 billion $ 430
Mar 24, 7 PM $ 2,108.12
-0.08%
$ 239.22 billion $ 427
Mar 24, 6 PM $ 2,110.18
+0.27%
$ 239.46 billion $ 427
Mar 24, 5 PM $ 2,103.71
-0.48%
$ 238.72 billion $ 426
Mar 24, 4 PM $ 2,114.61
-0.19%
$ 239.96 billion $ 428
Mar 24, 3 PM $ 2,120.77
+0.08%
$ 240.66 billion $ 429
Mar 24, 2 PM $ 2,116.09
-0.16%
$ 240.13 billion $ 429
Mar 24, 1 PM $ 2,119.21
-0.66%
$ 240.48 billion $ 429
Mar 24, 12 PM $ 2,133
-0.05%
$ 242.05 billion $ 432
Mar 24, 11 AM $ 2,133.6
+0.11%
$ 242.11 billion $ 432
Mar 24, 10 AM $ 2,131.28
-0.15%
$ 241.85 billion $ 432
Mar 24, 9 AM $ 2,132.95
+0.17%
$ 242.04 billion $ 432
Mar 24, 8 AM $ 2,129.71
-0.16%
$ 241.67 billion $ 431
Mar 24, 7 AM $ 2,129.99
+0.33%
$ 241.7 billion $ 434
Mar 24, 6 AM $ 2,122.46
+0.23%
$ 240.85 billion $ 430
Mar 24, 5 AM $ 2,118.49
-0.04%
$ 240.4 billion $ 429
Mar 24, 4 AM $ 2,118
-0.17%
$ 240.34 billion $ 429
Mar 24, 3 AM $ 2,121.07
+0.09%
$ 240.69 billion $ 430
Mar 24, 2 AM $ 2,120.04
+0.01%
$ 240.57 billion $ 429
Mar 24, 1 AM $ 2,133.01
-0.12%
$ 242.05 billion $ 429
Mar 24, 12 AM $ 2,135.59
-0.23%
$ 242.34 billion $ 276
Mar 23, 11 PM $ 2,139.88
-0.06%
$ 242.83 billion $ 371
Mar 23, 10 PM $ 2,140.86
-0.08%
$ 242.94 billion $ 371
Mar 23, 9 PM $ 2,142.68
-0.01%
$ 243.14 billion $ 371
Mar 23, 8 PM $ 2,142.92
+0.07%
$ 243.17 billion $ 371
Mar 23, 7 PM $ 2,141.49
-0.11%
$ 243.01 billion $ 371
Mar 23, 6 PM $ 2,142.56
+0.08%
$ 243.13 billion $ 372
Mar 23, 5 PM $ 2,140.48
+0.16%
$ 242.89 billion $ 371
Mar 23, 4 PM $ 2,137.68
+0.10%
$ 242.58 billion $ 370
Mar 23, 3 PM $ 2,137.24
-0.44%
$ 242.53 billion $ 370
Mar 23, 2 PM $ 2,145.67
-0.07%
$ 243.48 billion $ 372