Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 3,308.43
+0.25%
$ 375.66 billion $ 133,610
Apr 3, 2024 $ 3,302.53
+0.95%
$ 374.99 billion $ 58,614
Apr 2, 2024 $ 3,271.95
-0.37%
$ 371.52 billion $ 118,921
Apr 1, 2024 $ 3,284.13
-9.87%
$ 372.9 billion $ 421,742
Mar 31, 2024 $ 3,643.66
+5.40%
$ 413.72 billion $ 179,678
Mar 30, 2024 $ 3,458.03
-0.87%
$ 392.65 billion $ 277,579
Mar 29, 2024 $ 3,491.71
-1.54%
$ 396.47 billion $ 57,399
Mar 28, 2024 $ 3,546.44
+2.82%
$ 402.69 billion $ 125,464
Mar 27, 2024 $ 3,449.19
-3.43%
$ 391.64 billion $ 380,224
Mar 26, 2024 $ 3,571.51
-0.51%
$ 405.53 billion $ 492,653
Mar 25, 2024 $ 3,589.76
+4.05%
$ 407.6 billion $ 97,721
Mar 24, 2024 $ 3,449.99
+2.92%
$ 391.73 billion $ 133,612
Mar 23, 2024 $ 3,351.3
+1.03%
$ 380.53 billion $ 63,030
Mar 22, 2024 $ 3,317.3
-4.75%
$ 376.67 billion $ 85,392
Mar 21, 2024 $ 3,482.6
-1.01%
$ 395.44 billion $ 144,807
Mar 20, 2024 $ 3,518.25
+11.31%
$ 399.48 billion $ 294,747
Mar 19, 2024 $ 3,160.68
-10.30%
$ 358.88 billion $ 200,697
Mar 18, 2024 $ 3,523.63
-3.34%
$ 400.09 billion $ 437,044
Mar 17, 2024 $ 3,645.7
+3.71%
$ 413.96 billion $ 602,371
Mar 16, 2024 $ 3,515.47
-5.74%
$ 399.17 billion $ 210,214
Mar 15, 2024 $ 3,729.72
-3.61%
$ 423.5 billion $ 152,598
Mar 14, 2024 $ 3,869.48
-3.18%
$ 439.36 billion $ 166,932
Mar 13, 2024 $ 3,997.73
+0.81%
$ 453.93 billion $ 173,170
Mar 12, 2024 $ 3,965.5
-2.34%
$ 450.27 billion $ 223,956
Mar 11, 2024 $ 4,060.32
+4.93%
$ 461.03 billion $ 444,544
Mar 10, 2024 $ 3,869.75
-0.79%
$ 439.4 billion $ 232,108
Mar 9, 2024 $ 3,900.71
+0.60%
$ 442.91 billion $ 123,610
Mar 8, 2024 $ 3,877.6
+0.55%
$ 440.29 billion $ 288,883
Mar 7, 2024 $ 3,856.36
+1.05%
$ 437.88 billion $ 218,321
Mar 6, 2024 $ 3,816.31
+7.39%
$ 433.33 billion $ 382,944
Mar 5, 2024 $ 3,556.27
-1.71%
$ 403.8 billion $ 565,334
Mar 4, 2024 $ 3,618.98
+4.02%
$ 410.92 billion $ 660,261
Mar 3, 2024 $ 3,479.15
+1.96%
$ 395.04 billion $ 198,105
Mar 2, 2024 $ 3,412.16
-0.33%
$ 387.44 billion $ 141,955
Mar 1, 2024 $ 3,423.37
+2.40%
$ 388.71 billion $ 243,751
Feb 29, 2024 $ 3,343.29
-0.84%
$ 379.62 billion $ 308,584
Feb 28, 2024 $ 3,371.46
+4.26%
$ 382.82 billion $ 392,487
Feb 27, 2024 $ 3,233.55
+1.88%
$ 367.16 billion $ 408,490
Feb 26, 2024 $ 3,175.23
+2.32%
$ 360.54 billion $ 109,227
Feb 25, 2024 $ 3,103.21
+3.90%
$ 352.36 billion $ 239,876
Feb 24, 2024 $ 2,987.88
+2.35%
$ 339.26 billion $ 69,827
Feb 23, 2024 $ 2,920.1
-1.42%
$ 331.57 billion $ 42,024
Feb 22, 2024 $ 2,963.04
+0.08%
$ 336.44 billion $ 182,884
Feb 21, 2024 $ 2,960.78
-1.58%
$ 336.19 billion $ 133,753
Feb 20, 2024 $ 3,008.4
+2.41%
$ 341.59 billion $ 154,472
Feb 19, 2024 $ 2,938.2
+2.38%
$ 333.62 billion $ 317,035
Feb 18, 2024 $ 2,869.88
+3.28%
$ 325.86 billion $ 133,554
Feb 17, 2024 $ 2,778.75
-0.40%
$ 315.52 billion $ 105,818
Feb 16, 2024 $ 2,789.81
-0.73%
$ 316.77 billion $ 127,039
Feb 15, 2024 $ 2,810.43
+1.46%
$ 319.11 billion $ 112,983