Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 2,137.68
+0.10%
$ 242.58 billion $ 370
Mar 23, 3 PM $ 2,137.24
-0.44%
$ 242.53 billion $ 370
Mar 23, 2 PM $ 2,145.67
-0.07%
$ 243.48 billion $ 372
Mar 23, 1 PM $ 2,146.01
+0.33%
$ 243.52 billion $ 372
Mar 23, 12 PM $ 2,139.11
+0.07%
$ 242.74 billion $ 371
Mar 23, 11 AM $ 2,138.79
+4.37%
$ 242.7 billion $ 373
Mar 23, 10 AM $ 2,048.02
+0.13%
$ 232.4 billion $ 182
Mar 23, 9 AM $ 2,044.81
-0.25%
$ 232.04 billion $ 181
Mar 23, 8 AM $ 2,050.73
+0.10%
$ 232.71 billion $ 182
Mar 23, 7 AM $ 2,048.01
+0.24%
$ 232.4 billion $ 182
Mar 23, 6 AM $ 2,043.08
-0.78%
$ 231.84 billion $ 181
Mar 23, 5 AM $ 2,057.37
+0.02%
$ 233.46 billion $ 183
Mar 23, 4 AM $ 2,055.01
+0.17%
$ 233.2 billion $ 182
Mar 23, 3 AM $ 2,052.56
-0.17%
$ 232.92 billion $ 182
Mar 23, 2 AM $ 2,056
+0.29%
$ 233.31 billion $ 182
Mar 23, 1 AM $ 2,051.42
+0.20%
$ 232.79 billion $ 182
Mar 23, 12 AM $ 2,047.35
-0.22%
$ 232.33 billion $ 181
Mar 22, 11 PM $ 2,051.54
-0.21%
$ 232.8 billion $ 182
Mar 22, 10 PM $ 2,055.58
+0.39%
$ 233.26 billion $ 182
Mar 22, 9 PM $ 2,047.62
-0.54%
$ 232.36 billion $ 182
Mar 22, 8 PM $ 2,058.59
-0.14%
$ 233.6 billion $ 104
Mar 22, 7 PM $ 2,061.06
-0.34%
$ 233.88 billion $ 104
Mar 22, 6 PM $ 2,068.31
-0.43%
$ 234.7 billion $ 104
Mar 22, 5 PM $ 2,077.27
-0.10%
$ 235.72 billion $ 105
Mar 22, 4 PM $ 2,079.03
+0.02%
$ 235.92 billion $ 105
Mar 22, 3 PM $ 2,077.83
+0.12%
$ 235.79 billion $ 105
Mar 22, 2 PM $ 2,075.61
-0.03%
$ 235.53 billion $ 105
Mar 22, 1 PM $ 2,075.46
-0.13%
$ 235.52 billion $ 105
Mar 22, 12 PM $ 2,077.73
+0.47%
$ 235.77 billion $ 105
Mar 22, 11 AM $ 2,069.29
-0.44%
$ 234.82 billion $ 104
Mar 22, 10 AM $ 2,077.62
-0.18%
$ 235.76 billion $ 105
Mar 22, 9 AM $ 2,080.75
+0.47%
$ 236.12 billion $ 105
Mar 22, 8 AM $ 2,070.4
-0.23%
$ 234.94 billion $ 56
Mar 22, 7 AM $ 2,083.5
-0.26%
$ 236.43 billion $ 58
Mar 22, 6 AM $ 2,089.18
-0.18%
$ 237.07 billion $ 57
Mar 22, 5 AM $ 2,093.82
-0.16%
$ 237.6 billion $ 57
Mar 22, 4 AM $ 2,097.28
+0.20%
$ 237.99 billion $ 57
Mar 22, 3 AM $ 2,093.49
+0.39%
$ 237.56 billion $ 57
Mar 22, 2 AM $ 2,084.55
+0.52%
$ 236.55 billion $ 57
Mar 22, 1 AM $ 2,072.82
+0.08%
$ 235.22 billion $ 56
Mar 22, 12 AM $ 2,066.71
+0.02%
$ 234.52 billion $ 56
Mar 21, 11 PM $ 2,084.92
-1.73%
$ 236.59 billion $ 58
Mar 21, 10 PM $ 2,121.52
-0.14%
$ 240.74 billion $ 58
Mar 21, 9 PM $ 2,124.43
-0.08%
$ 241.07 billion $ 58
Mar 21, 8 PM $ 2,125.71
-3.59%
$ 241.22 billion $ 58
Mar 21, 7 PM $ 2,204.47
-0.02%
$ 250.16 billion $ 109
Mar 21, 6 PM $ 2,204.94
+0.06%
$ 250.21 billion $ 109
Mar 21, 5 PM $ 2,203.77
+0.03%
$ 250.08 billion $ 109
Mar 21, 4 PM $ 2,203.87
-0.12%
$ 250.09 billion $ 109
Mar 21, 3 PM $ 2,206.38
+0.05%
$ 250.37 billion $ 109