Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 2,769.86
+5.23%
$ 314.51 billion $ 81,776
Feb 13, 2024 $ 2,632.31
-0.42%
$ 298.89 billion $ 128,969
Feb 12, 2024 $ 2,643.43
+5.90%
$ 300.15 billion $ 180,406
Feb 11, 2024 $ 2,496.23
+0.11%
$ 283.44 billion $ 75,394
Feb 10, 2024 $ 2,493.38
+1.05%
$ 283.11 billion $ 72,891
Feb 9, 2024 $ 2,467.62
+2.11%
$ 280.19 billion $ 202,150
Feb 8, 2024 $ 2,416.76
-0.03%
$ 274.41 billion $ 57,027
Feb 7, 2024 $ 2,417.38
+2.16%
$ 274.48 billion $ 155,525
Feb 6, 2024 $ 2,366.96
+2.77%
$ 268.76 billion $ 135,516
Feb 5, 2024 $ 2,303.24
+1.07%
$ 261.52 billion $ 83,386
Feb 4, 2024 $ 2,278.88
-0.04%
$ 258.76 billion $ 138,523
Feb 3, 2024 $ 2,278.22
-0.61%
$ 258.68 billion $ 71,265
Feb 2, 2024 $ 2,292.21
-0.09%
$ 260.27 billion $ 52,338
Feb 1, 2024 $ 2,294.17
+0.60%
$ 260.49 billion $ 115,236
Jan 31, 2024 $ 2,280.4
-2.67%
$ 258.93 billion $ 100,949
Jan 30, 2024 $ 2,342.86
+1.26%
$ 266.02 billion $ 88,598
Jan 29, 2024 $ 2,313.94
+2.74%
$ 262.74 billion $ 49,306
Jan 28, 2024 $ 2,252.29
-0.70%
$ 255.74 billion $ 34,322
Jan 27, 2024 $ 2,268.17
+0.39%
$ 257.54 billion $ 70,094
Jan 26, 2024 $ 2,262.13
+2.18%
$ 256.86 billion $ 63,230
Jan 25, 2024 $ 2,214.04
-1.11%
$ 251.4 billion $ 71,686
Jan 24, 2024 $ 2,239.02
+0.29%
$ 254.23 billion $ 31,760
Jan 23, 2024 $ 2,248.43
-2.47%
$ 255.3 billion $ 96,646
Jan 22, 2024 $ 2,305.28
-6.25%
$ 261.76 billion $ 94,550
Jan 21, 2024 $ 2,459.08
-0.21%
$ 279.22 billion $ 38,294
Jan 20, 2024 $ 2,464.22
-0.74%
$ 279.8 billion $ 55,895
Jan 19, 2024 $ 2,482.49
+0.74%
$ 281.88 billion $ 626,312
Jan 18, 2024 $ 2,464.25
-2.48%
$ 279.81 billion $ 353,172
Jan 17, 2024 $ 2,526.95
-1.90%
$ 286.93 billion $ 48,182
Jan 16, 2024 $ 2,598.29
+3.74%
$ 295.03 billion $ 196,379
Jan 15, 2024 $ 2,504.59
+0.35%
$ 284.39 billion $ 106,090
Jan 14, 2024 $ 2,499.33
-3.33%
$ 283.79 billion $ 34,980
Jan 13, 2024 $ 2,586.83
+2.97%
$ 293.73 billion $ 101,331
Jan 12, 2024 $ 2,512.14
-3.53%
$ 285.24 billion $ 147,079
Jan 11, 2024 $ 2,604.25
+0.94%
$ 295.7 billion $ 134,630
Jan 10, 2024 $ 2,580.11
+10.58%
$ 292.96 billion $ 171,762
Jan 9, 2024 $ 2,333
+0.32%
$ 264.9 billion $ 102,631
Jan 8, 2024 $ 2,325.49
+4.70%
$ 264.05 billion $ 81,575
Jan 7, 2024 $ 2,221.15
-0.21%
$ 252.2 billion $ 81,642
Jan 6, 2024 $ 2,225.87
-1.43%
$ 252.74 billion $ 44,912
Jan 5, 2024 $ 2,258.07
-0.37%
$ 256.39 billion $ 56,224
Jan 4, 2024 $ 2,266.54
+2.76%
$ 257.36 billion $ 93,918
Jan 3, 2024 $ 2,205.67
-6.26%
$ 250.45 billion $ 162,739
Jan 2, 2024 $ 2,352.87
+0.54%
$ 267.16 billion $ 149,477
Jan 1, 2024 $ 2,338.66
+2.39%
$ 265.55 billion $ 55,856
Dec 31, 2023 $ 2,285.38
-0.14%
$ 259.5 billion $ 50,136
Dec 30, 2023 $ 2,288.69
-0.53%
$ 259.87 billion $ 64,515
Dec 29, 2023 $ 2,301.09
-1.77%
$ 261.28 billion $ 82,366
Dec 28, 2023 $ 2,342.65
-1.05%
$ 266 billion $ 100,085
Dec 27, 2023 $ 2,367.37
+6.24%
$ 268.81 billion $ 62,481