Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $2,599.58
+0.50%
$295.17 billion $14,372
Aug 9, 2024 $2,586.32
-3.12%
$293.67 billion $20,766
Aug 8, 2024 $2,648.11
+14.68%
$300.68 billion $25,765
Aug 7, 2024 $2,303.18
-6.03%
$261.52 billion $191,498
Aug 6, 2024 $2,450.64
+1.98%
$278.26 billion $87,475
Aug 5, 2024 $2,403.15
-10.49%
$272.87 billion $195,001
Aug 4, 2024 $2,684.72
-7.30%
$304.84 billion $56,379
Aug 3, 2024 $2,897.73
-2.78%
$329.03 billion $29,112
Aug 2, 2024 $2,980.52
-6.93%
$338.43 billion $12,660
Aug 1, 2024 $3,202.56
-0.85%
$363.64 billion $67,423
Jul 31, 2024 $3,227.22
-1.52%
$366.44 billion $20,316
Jul 30, 2024 $3,280.24
-1.21%
$372.46 billion $314,552
Jul 29, 2024 $3,320.4
+2.33%
$377.02 billion $66,787
Jul 28, 2024 $3,245.5
+0.10%
$368.51 billion $36,121
Jul 27, 2024 $3,246.65
-0.77%
$368.65 billion $66,701
Jul 26, 2024 $3,271.98
+3.05%
$371.52 billion $62,948
Jul 25, 2024 $3,175.06
-4.70%
$360.52 billion $57,686
Jul 24, 2024 $3,331.55
-4.23%
$378.28 billion $122,453
Jul 23, 2024 $3,478.59
+1.11%
$394.98 billion $51,623
Jul 22, 2024 $3,440.32
-2.54%
$390.63 billion $11.4 million
Jul 21, 2024 $3,530.15
+0.42%
$400.84 billion $345,613
Jul 20, 2024 $3,516.62
+0.31%
$399.3 billion $76,422
Jul 19, 2024 $3,505.6
+2.62%
$398.05 billion $36,755
Jul 18, 2024 $3,416.03
+0.75%
$387.88 billion $21,262
Jul 17, 2024 $3,390.83
-1.58%
$385.02 billion $86,032
Jul 16, 2024 $3,444.8
-0.90%
$391.14 billion $78,854
Jul 15, 2024 $3,476.24
+7.42%
$394.71 billion $45,832
Jul 14, 2024 $3,236.18
+2.01%
$367.46 billion $20,841
Jul 13, 2024 $3,172.52
+1.51%
$360.23 billion $43,292
Jul 12, 2024 $3,124.54
+0.80%
$354.78 billion $45,272
Jul 11, 2024 $3,099.66
-0.21%
$351.95 billion $63,480
Jul 10, 2024 $3,105.58
+1.63%
$352.63 billion $45,393
Jul 9, 2024 $3,055.71
+1.16%
$346.96 billion $30,001
Jul 8, 2024 $3,020.71
+3.12%
$342.99 billion $48,898
Jul 7, 2024 $2,928.09
-4.64%
$332.47 billion $53,204
Jul 6, 2024 $3,070.58
+2.85%
$348.65 billion $23,537
Jul 5, 2024 $2,985.58
-3.52%
$339 billion $76,588
Jul 4, 2024 $3,095.13
-6.09%
$351.44 billion $43,954
Jul 3, 2024 $3,295.76
-3.32%
$374.22 billion $148,434
Jul 2, 2024 $3,408.96
-1.35%
$387.07 billion $66,281
Jul 1, 2024 $3,450.69
+0.30%
$391.81 billion $65,725
Jun 30, 2024 $3,440.2
+2.01%
$390.62 billion $135,394
Jun 29, 2024 $3,370.51
+0.12%
$382.71 billion $32,945
Jun 28, 2024 $3,373.04
-2.07%
$383 billion $26,626
Jun 27, 2024 $3,443.98
+2.32%
$391.05 billion $57,247
Jun 26, 2024 $3,366.79
-0.81%
$382.29 billion $18,953
Jun 25, 2024 $3,391.68
+1.25%
$385.11 billion $161,445
Jun 24, 2024 $3,351.88
-2.37%
$380.59 billion $148,639
Jun 23, 2024 $3,432.59
-1.31%
$389.76 billion $21,751
Jun 22, 2024 $3,478.96
-0.64%
$395.02 billion $69,920