Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $2,347.3
+0.07%
$266.36 billion $370
Sep 16, 7 AM $2,346.55
-0.19%
$266.28 billion $370
Sep 16, 6 AM $2,348.11
-0.23%
$266.46 billion $370
Sep 16, 5 AM $2,352.06
+0.05%
$266.9 billion $371
Sep 16, 4 AM $2,350.67
+0.04%
$266.75 billion $371
Sep 16, 3 AM $2,349.16
-0.07%
$266.57 billion $370
Sep 16, 2 AM $2,350.68
+0.38%
$266.75 billion $371
Sep 16, 1 AM $2,342.19
-0.27%
$265.78 billion $369
Sep 16, 12 AM $2,349.42
+0.08%
$266.6 billion $370
Sep 15, 11 PM $2,348.32
+0.02%
$266.48 billion $370
Sep 15, 10 PM $2,348.01
+0.28%
$266.44 billion $370
Sep 15, 9 PM $2,344.6
-0.27%
$266.06 billion $370
Sep 15, 8 PM $2,354.46
-0.22%
$267.18 billion $371
Sep 15, 7 PM $2,356.05
+0.29%
$267.36 billion $371
Sep 15, 6 PM $2,346.1
-1.34%
$266.23 billion $370
Sep 15, 5 PM $2,378.68
+0.56%
$269.92 billion $375
Sep 15, 4 PM $2,366.03
-1.08%
$268.49 billion $373
Sep 15, 3 PM $2,393.63
+0.74%
$271.62 billion $333
Sep 15, 2 PM $2,370.75
-1.64%
$269.02 billion $329
Sep 15, 1 PM $2,406.35
-1.07%
$273.06 billion $334
Sep 15, 12 PM $2,434.17
+0.21%
$276.22 billion $338
Sep 15, 11 AM $2,427.98
-0.29%
$275.52 billion $337
Sep 15, 10 AM $2,434.46
+1.45%
$276.25 billion $338
Sep 15, 9 AM $2,401.69
+0.07%
$272.54 billion $333
Sep 15, 8 AM $2,399.63
+0.11%
$272.3 billion $332
Sep 15, 7 AM $2,397.71
-0.36%
$272.08 billion $332
Sep 15, 6 AM $2,406.04
-0.40%
$273.03 billion $333
Sep 15, 5 AM $2,414.56
+0.12%
$274 billion $334
Sep 15, 4 AM $2,411.9
-0.20%
$273.69 billion $334
Sep 15, 3 AM $2,417.77
-0.29%
$274.36 billion $335
Sep 15, 2 AM $2,425.67
-0.14%
$275.26 billion $336
Sep 15, 1 AM $2,429.86
+0.10%
$275.73 billion $336
Sep 15, 12 AM $2,428.5
+0.03%
$275.58 billion $336
Sep 14, 11 PM $2,428.17
-0.50%
$275.54 billion $336
Sep 14, 10 PM $2,441.5
-0.38%
$277.05 billion $338
Sep 14, 9 PM $2,451.95
-0.53%
$278.24 billion $339
Sep 14, 8 PM $2,471.88
+3.40%
$280.5 billion $342
Sep 14, 7 PM $2,390.86
+0.05%
$271.31 billion $147
Sep 14, 6 PM $2,390.03
+0.10%
$271.21 billion $147
Sep 14, 5 PM $2,387.07
+0.04%
$270.88 billion $147
Sep 14, 4 PM $2,387.44
+0.38%
$270.92 billion $147
Sep 14, 3 PM $2,378.81
+0.14%
$269.94 billion $147
Sep 14, 2 PM $2,376.49
-0.02%
$269.68 billion $146
Sep 14, 1 PM $2,377.29
+0.02%
$269.77 billion $146
Sep 14, 12 PM $2,377.61
-0.04%
$269.8 billion $146
Sep 14, 11 AM $2,378.92
-0.08%
$269.95 billion $147
Sep 14, 10 AM $2,381.39
-0.14%
$270.23 billion $147
Sep 14, 9 AM $2,386.22
+0.79%
$270.78 billion $147
Sep 14, 8 AM $2,367.16
-0.07%
$268.62 billion $146
Sep 14, 7 AM $2,368.78
+0.11%
$268.8 billion $146