Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 2,206.38
+0.05%
$ 250.37 billion $ 109
Mar 21, 2 PM $ 2,206.31
-0.01%
$ 250.36 billion $ 109
Mar 21, 1 PM $ 2,206.61
-0.03%
$ 250.4 billion $ 109
Mar 21, 12 PM $ 2,207.13
+0.00%
$ 250.46 billion $ 109
Mar 21, 11 AM $ 2,206.7
+0.04%
$ 250.41 billion $ 109
Mar 21, 10 AM $ 2,205.67
-0.08%
$ 250.29 billion $ 109
Mar 21, 9 AM $ 2,207.59
+0.09%
$ 250.51 billion $ 109
Mar 21, 8 AM $ 2,205.61
-0.03%
$ 250.28 billion $ 109
Mar 21, 7 AM $ 2,206.41
+0.01%
$ 250.38 billion $ 109
Mar 21, 6 AM $ 2,206.05
+0.02%
$ 250.33 billion $ 109
Mar 21, 5 AM $ 2,205.72
+0.04%
$ 250.3 billion $ 109
Mar 21, 4 AM $ 2,204.95
-0.03%
$ 250.21 billion $ 109
Mar 21, 3 AM $ 2,205.26
-0.03%
$ 250.24 billion $ 109
Mar 21, 2 AM $ 2,206.19
+0.08%
$ 250.35 billion $ 109
Mar 21, 1 AM $ 2,204.93
-0.02%
$ 250.21 billion $ 109
Mar 21, 12 AM $ 2,205
+0.10%
$ 250.22 billion $ 109
Mar 20, 11 PM $ 2,202.69
-0.19%
$ 249.95 billion $ 109
Mar 20, 10 PM $ 2,206.37
+0.14%
$ 250.37 billion $ 109
Mar 20, 9 PM $ 2,203.4
+0.27%
$ 250.03 billion $ 109
Mar 20, 8 PM $ 2,197.07
+0.03%
$ 249.32 billion $ 108
Mar 20, 7 PM $ 2,195.99
+0.13%
$ 249.19 billion $ 108
Mar 20, 6 PM $ 2,194.13
-0.16%
$ 248.98 billion $ 108
Mar 20, 5 PM $ 2,195.69
-0.16%
$ 249.16 billion $ 108
Mar 20, 4 PM $ 2,198.11
+0.02%
$ 249.43 billion $ 109
Mar 20, 3 PM $ 2,197.85
+0.07%
$ 249.4 billion $ 108
Mar 20, 2 PM $ 2,196.43
+0.03%
$ 249.24 billion $ 108
Mar 20, 1 PM $ 2,197.86
-0.11%
$ 249.41 billion $ 108
Mar 20, 12 PM $ 2,200.22
-0.01%
$ 249.67 billion $ 109
Mar 20, 11 AM $ 2,199.57
-0.18%
$ 249.6 billion $ 109
Mar 20, 10 AM $ 2,203.86
+0.18%
$ 250.09 billion $ 109
Mar 20, 9 AM $ 2,199.57
-0.46%
$ 249.6 billion $ 109
Mar 20, 8 AM $ 2,209.84
+0.24%
$ 250.77 billion $ 109
Mar 20, 7 AM $ 2,204.57
+0.26%
$ 250.17 billion $ 109
Mar 20, 6 AM $ 2,199.16
-0.05%
$ 249.55 billion $ 109
Mar 20, 5 AM $ 2,200.99
-0.09%
$ 249.76 billion $ 109
Mar 20, 4 AM $ 2,202.37
-0.12%
$ 249.92 billion $ 109
Mar 20, 3 AM $ 2,205.02
+0.11%
$ 250.22 billion $ 109
Mar 20, 2 AM $ 2,202.12
-0.14%
$ 249.89 billion $ 109
Mar 20, 1 AM $ 2,207.04
+0.22%
$ 250.45 billion $ 109
Mar 20, 12 AM $ 2,201.98
-0.28%
$ 249.87 billion $ 109
Mar 19, 11 PM $ 2,208.02
-0.04%
$ 250.56 billion $ 132
Mar 19, 10 PM $ 2,208.88
-0.16%
$ 250.66 billion $ 132
Mar 19, 9 PM $ 2,211.37
+0.02%
$ 250.94 billion $ 132
Mar 19, 8 PM $ 2,210.82
+0.05%
$ 250.88 billion $ 132
Mar 19, 7 PM $ 2,209.82
+0.28%
$ 250.76 billion $ 132
Mar 19, 6 PM $ 2,201.83
-0.14%
$ 249.86 billion $ 132
Mar 19, 5 PM $ 2,204.39
+0.18%
$ 250.15 billion $ 132
Mar 19, 4 PM $ 2,199.78
-0.13%
$ 249.62 billion $ 131
Mar 19, 3 PM $ 2,202.3
-0.09%
$ 249.91 billion $ 132
Mar 19, 2 PM $ 2,203.88
-0.18%
$ 250.09 billion $ 132