Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $3,219.62
-1.31%
$365.58 billion $84,478
Apr 28, 2024 $3,260.68
+0.15%
$370.24 billion $93,438
Apr 27, 2024 $3,255.77
+4.09%
$369.68 billion $56,551
Apr 26, 2024 $3,127.97
-1.00%
$355.17 billion $103,137
Apr 25, 2024 $3,162.46
+0.96%
$359.09 billion $40,135
Apr 24, 2024 $3,132.39
-2.51%
$355.67 billion $100,672
Apr 23, 2024 $3,215.69
+0.57%
$365.13 billion $47,714
Apr 22, 2024 $3,197.58
+2.10%
$363.07 billion $67,006
Apr 21, 2024 $3,131.63
-0.54%
$355.58 billion $33,621
Apr 20, 2024 $3,147.59
+3.35%
$357.4 billion $47,274
Apr 19, 2024 $3,049.46
-0.46%
$346.25 billion $179,636
Apr 18, 2024 $3,064.26
+3.82%
$347.93 billion $97,220
Apr 17, 2024 $2,951.94
-4.47%
$335.18 billion $261,105
Apr 16, 2024 $3,088.16
-0.41%
$350.65 billion $62,486
Apr 15, 2024 $3,098.23
-1.67%
$351.79 billion $208,983
Apr 14, 2024 $3,150.7
+4.76%
$357.75 billion $315,173
Apr 13, 2024 $3,020.14
-6.64%
$342.93 billion $113,058
Apr 12, 2024 $3,236.87
-7.42%
$367.53 billion $204,371
Apr 11, 2024 $3,496.38
-1.05%
$397 billion $225,208
Apr 10, 2024 $3,533.41
+0.90%
$401.21 billion $106,532
Apr 9, 2024 $3,501.89
-5.11%
$397.63 billion $139,953
Apr 8, 2024 $3,688.95
+7.51%
$418.87 billion $170,837
Apr 7, 2024 $3,431.13
+2.44%
$389.59 billion $77,567
Apr 6, 2024 $3,352.54
+1.17%
$380.67 billion $113,906
Apr 5, 2024 $3,313.91
+0.17%
$376.28 billion $750,598
Apr 4, 2024 $3,308.43
+0.25%
$375.66 billion $133,610
Apr 3, 2024 $3,302.53
+0.95%
$374.99 billion $58,614
Apr 2, 2024 $3,271.95
-0.37%
$371.52 billion $118,921
Apr 1, 2024 $3,284.13
-9.87%
$372.9 billion $421,742
Mar 31, 2024 $3,643.66
+5.40%
$413.72 billion $179,678
Mar 30, 2024 $3,458.03
-0.87%
$392.65 billion $277,579
Mar 29, 2024 $3,491.71
-1.54%
$396.47 billion $57,399
Mar 28, 2024 $3,546.44
+2.82%
$402.69 billion $125,464
Mar 27, 2024 $3,449.19
-3.43%
$391.64 billion $380,224
Mar 26, 2024 $3,571.51
-0.51%
$405.53 billion $492,653
Mar 25, 2024 $3,589.76
+4.05%
$407.6 billion $97,721
Mar 24, 2024 $3,449.99
+2.92%
$391.73 billion $133,612
Mar 23, 2024 $3,351.3
+1.03%
$380.53 billion $63,030
Mar 22, 2024 $3,317.3
-4.75%
$376.67 billion $85,392
Mar 21, 2024 $3,482.6
-1.01%
$395.44 billion $144,807
Mar 20, 2024 $3,518.25
+11.31%
$399.48 billion $294,747
Mar 19, 2024 $3,160.68
-10.30%
$358.88 billion $200,697
Mar 18, 2024 $3,523.63
-3.34%
$400.09 billion $437,044
Mar 17, 2024 $3,645.7
+3.71%
$413.96 billion $602,371
Mar 16, 2024 $3,515.47
-5.74%
$399.17 billion $210,214
Mar 15, 2024 $3,729.72
-3.61%
$423.5 billion $152,598
Mar 14, 2024 $3,869.48
-3.18%
$439.36 billion $166,932
Mar 13, 2024 $3,997.73
+0.81%
$453.93 billion $173,170
Mar 12, 2024 $3,965.5
-2.34%
$450.27 billion $223,956
Mar 11, 2024 $4,060.32
+4.93%
$461.03 billion $444,544