Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 2,228.18
-1.74%
$ 253 billion $ 58,039
Dec 25, 2023 $ 2,267.8
+0.36%
$ 257.5 billion $ 60,538
Dec 24, 2023 $ 2,259.77
-1.78%
$ 256.59 billion $ 63,917
Dec 23, 2023 $ 2,300.73
-1.10%
$ 261.24 billion $ 79,638
Dec 22, 2023 $ 2,326.3
+4.18%
$ 264.14 billion $ 53,365
Dec 21, 2023 $ 2,232.65
+2.42%
$ 253.51 billion $ 114,623
Dec 20, 2023 $ 2,179.95
+0.32%
$ 247.52 billion $ 67,885
Dec 19, 2023 $ 2,172.94
-1.64%
$ 246.73 billion $ 58,845
Dec 18, 2023 $ 2,209.15
+0.72%
$ 250.84 billion $ 188,397
Dec 17, 2023 $ 2,193.36
-1.43%
$ 249.05 billion $ 101,977
Dec 16, 2023 $ 2,224.5
+0.26%
$ 252.58 billion $ 87,595
Dec 15, 2023 $ 2,218.65
-4.05%
$ 251.92 billion $ 86,677
Dec 14, 2023 $ 2,312.36
+2.65%
$ 262.56 billion $ 67,140
Dec 13, 2023 $ 2,252.7
+2.47%
$ 255.79 billion $ 51,423
Dec 12, 2023 $ 2,198.32
-0.97%
$ 249.61 billion $ 151,696
Dec 11, 2023 $ 2,219.9
-5.46%
$ 252.06 billion $ 86,695
Dec 10, 2023 $ 2,348.03
+0.59%
$ 266.61 billion $ 58,223
Dec 9, 2023 $ 2,333.95
-0.99%
$ 265.01 billion $ 90,810
Dec 8, 2023 $ 2,357.24
+0.07%
$ 267.66 billion $ 93,275
Dec 7, 2023 $ 2,355.67
+5.62%
$ 267.48 billion $ 57,581
Dec 6, 2023 $ 2,230.21
-2.74%
$ 253.23 billion $ 77,869
Dec 5, 2023 $ 2,293.04
+2.06%
$ 260.37 billion $ 124,820
Dec 4, 2023 $ 2,246.76
+2.38%
$ 255.11 billion $ 75,509
Dec 3, 2023 $ 2,194.3
+1.66%
$ 249.15 billion $ 68,643
Dec 2, 2023 $ 2,158.59
+3.67%
$ 245.1 billion $ 51,139
Dec 1, 2023 $ 2,082.06
+1.88%
$ 236.41 billion $ 45,778
Nov 30, 2023 $ 2,043.62
+1.02%
$ 232.05 billion $ 72,810
Nov 29, 2023 $ 2,023.1
-1.18%
$ 229.72 billion $ 54,988
Nov 28, 2023 $ 2,047.2
+1.18%
$ 232.45 billion $ 91,510
Nov 27, 2023 $ 2,023.26
-1.40%
$ 229.73 billion $ 50,121
Nov 26, 2023 $ 2,052.02
-1.67%
$ 233 billion $ 32,048
Nov 25, 2023 $ 2,086.8
-0.03%
$ 236.95 billion $ 58,296
Nov 24, 2023 $ 2,087.5
+1.54%
$ 237.03 billion $ 64,395
Nov 23, 2023 $ 2,055.77
-0.24%
$ 233.42 billion $ 133,161
Nov 22, 2023 $ 2,060.64
+6.45%
$ 233.98 billion $ 58,035
Nov 21, 2023 $ 1,935.72
-4.56%
$ 219.79 billion $ 115,937
Nov 20, 2023 $ 2,028.17
+1.22%
$ 230.29 billion $ 59,483
Nov 19, 2023 $ 2,003.83
+3.37%
$ 227.53 billion $ 47,086
Nov 18, 2023 $ 1,938.53
-0.84%
$ 220.11 billion $ 40,264
Nov 17, 2023 $ 1,953.91
-0.13%
$ 221.86 billion $ 336,803
Nov 16, 2023 $ 1,956.37
-4.76%
$ 222.14 billion $ 71,476
Nov 15, 2023 $ 2,054.17
+4.40%
$ 233.24 billion $ 82,864
Nov 14, 2023 $ 1,967.67
-4.90%
$ 223.42 billion $ 117,878
Nov 13, 2023 $ 2,069.1
+3.05%
$ 234.94 billion $ 59,270
Nov 12, 2023 $ 2,008.05
-0.47%
$ 228.16 billion $ 82,149
Nov 11, 2023 $ 2,015.67
-3.11%
$ 228.87 billion $ 136,172
Nov 10, 2023 $ 2,080.39
-1.66%
$ 236.22 billion $ 72,449
Nov 9, 2023 $ 2,115.8
+12.11%
$ 240.24 billion $ 148,283
Nov 8, 2023 $ 1,887.45
-0.66%
$ 214.75 billion $ 50,961
Nov 7, 2023 $ 1,900.15
-0.83%
$ 215.75 billion $ 34,524