Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 2,203.88
-0.18%
$ 250.09 billion $ 132
Mar 19, 1 PM $ 2,207.51
-0.18%
$ 250.5 billion $ 132
Mar 19, 12 PM $ 2,212.84
-0.44%
$ 251.11 billion $ 129
Mar 19, 11 AM $ 2,223.03
-0.07%
$ 252.26 billion $ 130
Mar 19, 10 AM $ 2,225.41
-0.16%
$ 252.53 billion $ 130
Mar 19, 9 AM $ 2,228.5
+0.36%
$ 252.88 billion $ 130
Mar 19, 8 AM $ 2,221.25
-0.07%
$ 252.06 billion $ 130
Mar 19, 7 AM $ 2,223.53
-0.14%
$ 252.32 billion $ 130
Mar 19, 6 AM $ 2,227.2
-0.12%
$ 252.73 billion $ 130
Mar 19, 5 AM $ 2,230.28
-0.05%
$ 253.08 billion $ 130
Mar 19, 4 AM $ 2,231.3
-0.28%
$ 253.2 billion $ 130
Mar 19, 3 AM $ 2,237.91
+0.25%
$ 253.95 billion $ 131
Mar 19, 2 AM $ 2,232.86
+0.00%
$ 253.38 billion $ 130
Mar 19, 1 AM $ 2,233.14
+0.10%
$ 253.41 billion $ 130
Mar 19, 12 AM $ 2,231.38
-0.13%
$ 253.21 billion $ 130
Mar 18, 11 PM $ 2,234.31
+0.15%
$ 253.54 billion $ 131
Mar 18, 10 PM $ 2,230.4
-0.19%
$ 253.1 billion $ 130
Mar 18, 9 PM $ 2,234.6
+0.23%
$ 253.57 billion $ 131
Mar 18, 8 PM $ 2,228.62
+0.02%
$ 252.9 billion $ 130
Mar 18, 7 PM $ 2,228.18
+0.04%
$ 252.85 billion $ 130
Mar 18, 6 PM $ 2,229.54
-0.22%
$ 253 billion $ 130
Mar 18, 5 PM $ 2,234.46
+0.31%
$ 253.56 billion $ 131
Mar 18, 4 PM $ 2,227.87
-0.05%
$ 252.81 billion $ 130
Mar 18, 3 PM $ 2,227.7
-0.15%
$ 252.79 billion $ 130
Mar 18, 2 PM $ 2,233.79
-0.49%
$ 253.48 billion $ 130
Mar 18, 1 PM $ 2,245.76
-0.04%
$ 254.84 billion $ 131
Mar 18, 12 PM $ 2,247.38
-0.69%
$ 255.02 billion $ 131
Mar 18, 11 AM $ 2,269.34
-1.66%
$ 257.52 billion $ 67
Mar 18, 10 AM $ 2,306.91
-0.67%
$ 261.78 billion $ 299
Mar 18, 9 AM $ 2,322.45
+0.22%
$ 263.54 billion $ 301
Mar 18, 8 AM $ 2,318.08
+0.21%
$ 263.05 billion $ 300
Mar 18, 7 AM $ 2,313
-0.25%
$ 262.47 billion $ 299
Mar 18, 6 AM $ 2,320.74
+0.30%
$ 263.27 billion $ 300
Mar 18, 5 AM $ 2,317.4
-0.21%
$ 262.97 billion $ 300
Mar 18, 4 AM $ 2,322.41
-0.50%
$ 263.54 billion $ 301
Mar 18, 3 AM $ 2,334.48
+0.35%
$ 264.91 billion $ 302
Mar 18, 2 AM $ 2,327.84
+0.34%
$ 264.16 billion $ 301
Mar 18, 1 AM $ 2,320.66
+0.12%
$ 263.34 billion $ 300
Mar 18, 12 AM $ 2,316.72
+1.27%
$ 262.89 billion $ 300
Mar 17, 11 PM $ 2,288.44
-0.24%
$ 259.68 billion $ 503
Mar 17, 10 PM $ 2,292.74
-0.28%
$ 260.17 billion $ 504
Mar 17, 9 PM $ 2,299.2
+0.26%
$ 260.91 billion $ 505
Mar 17, 8 PM $ 2,292.59
+0.15%
$ 260.15 billion $ 504
Mar 17, 7 PM $ 2,289.61
-0.28%
$ 259.82 billion $ 503
Mar 17, 6 PM $ 2,297.62
-0.10%
$ 260.73 billion $ 505
Mar 17, 5 PM $ 2,299.24
+0.29%
$ 260.91 billion $ 506
Mar 17, 4 PM $ 2,293.13
+0.28%
$ 260.22 billion $ 504
Mar 17, 3 PM $ 2,287.02
-0.63%
$ 259.07 billion $ 503
Mar 17, 2 PM $ 2,300.78
+0.32%
$ 261.08 billion $ 506
Mar 17, 1 PM $ 2,292.42
+0.26%
$ 260.14 billion $ 504