Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $2,991.78
+0.63%
$339.7 billion $88,314
May 1, 2024 $2,968.77
-1.53%
$337.95 billion $200,303
Apr 30, 2024 $3,017.53
-6.28%
$342.63 billion $57,688
Apr 29, 2024 $3,219.62
-1.31%
$365.58 billion $84,478
Apr 28, 2024 $3,260.68
+0.15%
$370.24 billion $93,438
Apr 27, 2024 $3,255.77
+4.09%
$369.68 billion $56,551
Apr 26, 2024 $3,127.97
-1.00%
$355.17 billion $103,137
Apr 25, 2024 $3,162.46
+0.96%
$359.09 billion $40,135
Apr 24, 2024 $3,132.39
-2.51%
$355.67 billion $100,672
Apr 23, 2024 $3,215.69
+0.57%
$365.13 billion $47,714
Apr 22, 2024 $3,197.58
+2.10%
$363.07 billion $67,006
Apr 21, 2024 $3,131.63
-0.54%
$355.58 billion $33,621
Apr 20, 2024 $3,147.59
+3.35%
$357.4 billion $47,274
Apr 19, 2024 $3,049.46
-0.46%
$346.25 billion $179,636
Apr 18, 2024 $3,064.26
+3.82%
$347.93 billion $97,220
Apr 17, 2024 $2,951.94
-4.47%
$335.18 billion $261,105
Apr 16, 2024 $3,088.16
-0.41%
$350.65 billion $62,486
Apr 15, 2024 $3,098.23
-1.67%
$351.79 billion $208,983
Apr 14, 2024 $3,150.7
+4.76%
$357.75 billion $315,173
Apr 13, 2024 $3,020.14
-6.64%
$342.93 billion $113,058
Apr 12, 2024 $3,236.87
-7.42%
$367.53 billion $204,371
Apr 11, 2024 $3,496.38
-1.05%
$397 billion $225,208
Apr 10, 2024 $3,533.41
+0.90%
$401.21 billion $106,532
Apr 9, 2024 $3,501.89
-5.11%
$397.63 billion $139,953
Apr 8, 2024 $3,688.95
+7.51%
$418.87 billion $170,837
Apr 7, 2024 $3,431.13
+2.44%
$389.59 billion $77,567
Apr 6, 2024 $3,352.54
+1.17%
$380.67 billion $113,906
Apr 5, 2024 $3,313.91
+0.17%
$376.28 billion $750,598
Apr 4, 2024 $3,308.43
+0.25%
$375.66 billion $133,610
Apr 3, 2024 $3,302.53
+0.95%
$374.99 billion $58,614
Apr 2, 2024 $3,271.95
-0.37%
$371.52 billion $118,921
Apr 1, 2024 $3,284.13
-9.87%
$372.9 billion $421,742
Mar 31, 2024 $3,643.66
+5.40%
$413.72 billion $179,678
Mar 30, 2024 $3,458.03
-0.87%
$392.65 billion $277,579
Mar 29, 2024 $3,491.71
-1.54%
$396.47 billion $57,399
Mar 28, 2024 $3,546.44
+2.82%
$402.69 billion $125,464
Mar 27, 2024 $3,449.19
-3.43%
$391.64 billion $380,224
Mar 26, 2024 $3,571.51
-0.51%
$405.53 billion $492,653
Mar 25, 2024 $3,589.76
+4.05%
$407.6 billion $97,721
Mar 24, 2024 $3,449.99
+2.92%
$391.73 billion $133,612
Mar 23, 2024 $3,351.3
+1.03%
$380.53 billion $63,030
Mar 22, 2024 $3,317.3
-4.75%
$376.67 billion $85,392
Mar 21, 2024 $3,482.6
-1.01%
$395.44 billion $144,807
Mar 20, 2024 $3,518.25
+11.31%
$399.48 billion $294,747
Mar 19, 2024 $3,160.68
-10.30%
$358.88 billion $200,697
Mar 18, 2024 $3,523.63
-3.34%
$400.09 billion $437,044
Mar 17, 2024 $3,645.7
+3.71%
$413.96 billion $602,371
Mar 16, 2024 $3,515.47
-5.74%
$399.17 billion $210,214
Mar 15, 2024 $3,729.72
-3.61%
$423.5 billion $152,598
Mar 14, 2024 $3,869.48
-3.18%
$439.36 billion $166,932