Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 2,292.42
+0.26%
$ 260.14 billion $ 504
Mar 17, 12 PM $ 2,286.19
-0.31%
$ 259.43 billion $ 503
Mar 17, 11 AM $ 2,293.61
+0.42%
$ 260.27 billion $ 504
Mar 17, 10 AM $ 2,283.17
-0.14%
$ 259.09 billion $ 502
Mar 17, 9 AM $ 2,287.43
-0.10%
$ 259.57 billion $ 503
Mar 17, 8 AM $ 2,293.75
-0.09%
$ 260.29 billion $ 503
Mar 17, 7 AM $ 2,295.96
+0.36%
$ 260.87 billion $ 737
Mar 17, 6 AM $ 2,286.9
-1.52%
$ 259.51 billion $ 735
Mar 17, 5 AM $ 2,321.95
-0.12%
$ 263.49 billion $ 978
Mar 17, 4 AM $ 2,324.48
-0.15%
$ 263.77 billion $ 979
Mar 17, 3 AM $ 2,325.22
-0.91%
$ 263.86 billion $ 981
Mar 17, 2 AM $ 2,346.57
-0.13%
$ 266.28 billion $ 988
Mar 17, 1 AM $ 2,348.68
+0.10%
$ 266.52 billion $ 990
Mar 17, 12 AM $ 2,344.24
-0.14%
$ 266.02 billion $ 988
Mar 16, 11 PM $ 2,347.93
-0.07%
$ 266.52 billion $ 624
Mar 16, 10 PM $ 2,350.72
+0.01%
$ 266.75 billion $ 624
Mar 16, 9 PM $ 2,350.81
+1.73%
$ 266.76 billion $ 624
Mar 16, 8 PM $ 2,309.52
+0.13%
$ 262.08 billion $ 498
Mar 16, 7 PM $ 2,305.61
+0.05%
$ 261.63 billion $ 497
Mar 16, 6 PM $ 2,305.51
+0.19%
$ 261.62 billion $ 497
Mar 16, 5 PM $ 2,300.95
+1.61%
$ 261.1 billion $ 496
Mar 16, 4 PM $ 2,263.48
+0.35%
$ 256.85 billion $ 375
Mar 16, 3 PM $ 2,257.47
+0.01%
$ 256.41 billion $ 374
Mar 16, 2 PM $ 2,253.03
-0.31%
$ 255.67 billion $ 374
Mar 16, 1 PM $ 2,259.44
+0.09%
$ 256.95 billion $ 374
Mar 16, 12 PM $ 2,257.44
+0.14%
$ 256.17 billion $ 374
Mar 16, 11 AM $ 2,254.7
-0.06%
$ 255.86 billion $ 373
Mar 16, 10 AM $ 2,252.66
+0.11%
$ 255.62 billion $ 374
Mar 16, 9 AM $ 2,249.91
+0.29%
$ 255.31 billion $ 373
Mar 16, 8 AM $ 2,243.79
-0.09%
$ 254.62 billion $ 372
Mar 16, 7 AM $ 2,245.48
-0.25%
$ 254.81 billion $ 372
Mar 16, 6 AM $ 2,251.49
-0.29%
$ 255.49 billion $ 373
Mar 16, 5 AM $ 2,254.87
+0.12%
$ 255.87 billion $ 374
Mar 16, 4 AM $ 2,251.48
+1.61%
$ 255.49 billion $ 260
Mar 16, 3 AM $ 2,215.9
+2.51%
$ 251.45 billion $ 256
Mar 16, 2 AM $ 2,161.61
-0.12%
$ 245.29 billion $ 250
Mar 16, 1 AM $ 2,164.27
+0.37%
$ 245.59 billion $ 250
Mar 16, 12 AM $ 2,157.01
-0.20%
$ 244.77 billion $ 249
Mar 15, 11 PM $ 2,159.58
-0.18%
$ 245.06 billion $ 250
Mar 15, 10 PM $ 2,163.38
+1.09%
$ 245.49 billion $ 250
Mar 15, 9 PM $ 2,137.46
+0.18%
$ 242.55 billion $ 247
Mar 15, 8 PM $ 2,133.22
+0.45%
$ 242.07 billion $ 247
Mar 15, 7 PM $ 2,122.39
+0.24%
$ 240.84 billion $ 245
Mar 15, 6 PM $ 2,116.09
-0.28%
$ 240.13 billion $ 245
Mar 15, 5 PM $ 2,121.93
+0.46%
$ 240.79 billion $ 247
Mar 15, 4 PM $ 2,112.18
-0.06%
$ 239.68 billion $ 244
Mar 15, 3 PM $ 2,113.47
-0.04%
$ 239.84 billion $ 244
Mar 15, 2 PM $ 2,114.22
-0.01%
$ 239.91 billion $ 244
Mar 15, 1 PM $ 2,113.97
-0.41%
$ 239.89 billion $ 244
Mar 15, 12 PM $ 2,121.95
-0.24%
$ 240.79 billion $ 245