Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $2,388.84
+0.00%
$271.08 billion $157
Sep 12, 4 AM $2,389.2
+0.00%
$271.12 billion $157
Sep 12, 3 AM $2,389.33
+0.01%
$271.13 billion $157
Sep 12, 2 AM $2,389.48
-0.02%
$271.15 billion $157
Sep 12, 1 AM $2,389.99
+0.07%
$271.21 billion $157
Sep 12, 12 AM $2,388.81
-0.05%
$271.07 billion $157
Sep 11, 11 PM $2,389.95
+0.05%
$271.2 billion $157
Sep 11, 10 PM $2,389.43
-0.01%
$271.14 billion $157
Sep 11, 9 PM $2,393.15
-0.13%
$271.57 billion $157
Sep 11, 8 PM $2,395.55
-0.21%
$271.84 billion $158
Sep 11, 7 PM $2,400.71
+0.09%
$272.42 billion $158
Sep 11, 6 PM $2,399.33
-0.49%
$272.27 billion $158
Sep 11, 5 PM $2,412.23
-0.20%
$273.73 billion $159
Sep 11, 4 PM $2,416.83
+0.11%
$274.25 billion $159
Sep 11, 3 PM $2,415.39
-0.53%
$274.09 billion $159
Sep 11, 2 PM $2,427.66
-0.32%
$275.48 billion $159
Sep 11, 1 PM $2,424.86
+1.63%
$275.16 billion $159
Sep 11, 12 PM $2,387.63
+0.88%
$270.94 billion $157
Sep 11, 11 AM $2,366.45
-0.08%
$268.54 billion $156
Sep 11, 10 AM $2,369.38
-0.09%
$268.87 billion $156
Sep 11, 9 AM $2,371.18
-0.13%
$269.07 billion $156
Sep 11, 8 AM $2,374.33
+0.16%
$269.43 billion $156
Sep 11, 7 AM $2,370.5
+0.01%
$269 billion $156
Sep 11, 6 AM $2,370.45
-0.01%
$268.99 billion $156
Sep 11, 5 AM $2,370.06
+0.13%
$268.95 billion $156
Sep 11, 4 AM $2,367.14
+0.22%
$268.62 billion $156
Sep 11, 3 AM $2,361.16
-0.04%
$267.94 billion $155
Sep 11, 2 AM $2,362.79
-0.09%
$268.12 billion $156
Sep 11, 1 AM $2,364.87
-0.06%
$268.36 billion $156
Sep 11, 12 AM $2,365.78
+0.29%
$268.46 billion $156
Sep 10, 11 PM $2,359.12
-0.12%
$267.7 billion $155
Sep 10, 10 PM $2,362.38
-0.20%
$268.07 billion $156
Sep 10, 9 PM $2,367.47
-0.04%
$268.65 billion $156
Sep 10, 8 PM $2,368.58
-0.01%
$268.78 billion $156
Sep 10, 7 PM $2,368.37
-0.08%
$268.75 billion $156
Sep 10, 6 PM $2,369.92
-0.01%
$268.93 billion $156
Sep 10, 5 PM $2,371.44
+0.38%
$269.1 billion $156
Sep 10, 4 PM $2,361.86
+0.07%
$268.02 billion $156
Sep 10, 3 PM $2,359.01
-0.04%
$267.69 billion $155
Sep 10, 2 PM $2,360.38
+0.09%
$267.85 billion $155
Sep 10, 1 PM $2,356.55
+0.24%
$267.41 billion $155
Sep 10, 12 PM $2,351.3
-0.72%
$266.82 billion $155
Sep 10, 11 AM $2,368.66
-0.04%
$268.79 billion $156
Sep 10, 10 AM $2,370.33
-0.01%
$268.98 billion $156
Sep 10, 9 AM $2,371.5
-0.03%
$269.11 billion $156
Sep 10, 8 AM $2,372.18
-0.01%
$269.19 billion $156
Sep 10, 7 AM $2,372.6
+1.54%
$269.23 billion $156
Sep 10, 6 AM $2,337.21
+0.00%
$265.22 billion $121
Sep 10, 5 AM $2,337.15
+0.02%
$265.21 billion $121
Sep 10, 4 AM $2,336.28
+0.03%
$265.11 billion $121