Ethereum2 Historical Data

ETH2 Page 2
Date Close Price change Market cap Trading volume
5:29 PM $ 2,308.02
+0.00%
$ 261.91 billion $ 233
5:24 PM $ 2,308.79
+0.00%
$ 261.99 billion $ 234
5:19 PM $ 2,310.79
+0.00%
$ 262.22 billion $ 234
5:14 PM $ 2,311.1
+0.00%
$ 262.26 billion $ 234
5:09 PM $ 2,313.89
+0.00%
$ 262.57 billion $ 234
5:04 PM $ 2,314.72
+0.00%
$ 262.67 billion $ 234
4:59 PM $ 2,315.61
+0.00%
$ 262.77 billion $ 234
4:54 PM $ 2,317.23
+0.00%
$ 262.95 billion $ 234
4:49 PM $ 2,317.44
+0.00%
$ 262.97 billion $ 234
4:44 PM $ 2,317.74
+0.00%
$ 263.01 billion $ 234
4:39 PM $ 2,317.82
+0.00%
$ 263.02 billion $ 235
4:34 PM $ 2,317.91
+0.00%
$ 263.03 billion $ 235
4:29 PM $ 2,318.08
+0.00%
$ 263.05 billion $ 235
4:24 PM $ 2,317.61
+0.00%
$ 262.99 billion $ 235
4:19 PM $ 2,317.77
+0.00%
$ 263.01 billion $ 235
4:14 PM $ 2,317.66
+0.00%
$ 263 billion $ 235
4:09 PM $ 2,317.97
+0.00%
$ 263.03 billion $ 235
4:04 PM $ 2,317.79
+0.00%
$ 263.01 billion $ 235
3:59 PM $ 2,317.46
+0.00%
$ 262.98 billion $ 235
3:54 PM $ 2,319.06
+0.00%
$ 263.16 billion $ 234
3:49 PM $ 2,320.59
+0.00%
$ 263.33 billion $ 235
3:44 PM $ 2,319.62
+0.00%
$ 263.22 billion $ 235
3:39 PM $ 2,319.03
+0.00%
$ 263.16 billion $ 235
3:34 PM $ 2,320.22
+0.00%
$ 263.29 billion $ 235
3:29 PM $ 2,321.75
+0.00%
$ 263.46 billion $ 235
3:24 PM $ 2,319.19
+0.00%
$ 263.17 billion $ 235
3:19 PM $ 2,316.02
+0.00%
$ 262.81 billion $ 235
3:14 PM $ 2,315.23
+0.00%
$ 262.72 billion $ 234
3:09 PM $ 2,316.87
+0.00%
$ 262.91 billion $ 234
3:04 PM $ 2,318.58
+0.00%
$ 263.1 billion $ 234
2:59 PM $ 2,317.66
+0.00%
$ 263 billion $ 235
2:54 PM $ 2,317.55
+0.00%
$ 262.99 billion $ 235
2:49 PM $ 2,316.43
+0.00%
$ 262.86 billion $ 235
2:44 PM $ 2,315.59
+0.00%
$ 262.77 billion $ 234
2:39 PM $ 2,316.44
+0.00%
$ 262.86 billion $ 234
2:34 PM $ 2,316.37
+0.00%
$ 262.85 billion $ 234
2:29 PM $ 2,314.5
+0.00%
$ 262.64 billion $ 234
2:24 PM $ 2,312.28
+0.00%
$ 262.39 billion $ 234
2:19 PM $ 2,312.15
+0.00%
$ 262.37 billion $ 234
2:14 PM $ 2,313.25
+0.00%
$ 262.5 billion $ 234
2:09 PM $ 2,312.97
+0.00%
$ 262.47 billion $ 234
2:04 PM $ 2,311.48
+0.00%
$ 262.3 billion $ 234
1:59 PM $ 2,310.89
+0.00%
$ 262.23 billion $ 234
1:54 PM $ 2,312.2
+0.00%
$ 262.38 billion $ 234
1:49 PM $ 2,312.56
+0.00%
$ 262.42 billion $ 234
1:44 PM $ 2,313.22
+0.00%
$ 262.5 billion $ 234
1:39 PM $ 2,313.04
+0.00%
$ 262.48 billion $ 234
1:34 PM $ 2,313.86
+0.00%
$ 262.57 billion $ 234
1:29 PM $ 2,313.93
+0.00%
$ 262.58 billion $ 234
1:24 PM $ 2,313.55
+0.00%
$ 262.53 billion $ 234