Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 1,618.59
+0.00%
$ 183.67 billion $ 1,582
12:54 AM $ 1,618.74
+0.00%
$ 183.69 billion $ 1,583
12:49 AM $ 1,619.59
+0.00%
$ 183.79 billion $ 1,583
12:44 AM $ 1,619.44
+0.00%
$ 183.77 billion $ 1,855
12:39 AM $ 1,620.96
+0.00%
$ 183.94 billion $ 1,855
12:34 AM $ 1,620.77
+0.00%
$ 183.92 billion $ 1,857
12:29 AM $ 1,622.9
+0.00%
$ 184.16 billion $ 1,857
12:24 AM $ 1,641.12
+0.00%
$ 186.23 billion $ 1,859
12:19 AM $ 1,623.54
+0.00%
$ 184.23 billion $ 2,173
12:14 AM $ 1,623.33
+0.00%
$ 184.21 billion $ 1,860
12:09 AM $ 1,622.14
+0.00%
$ 184.07 billion $ 1,860
12:04 AM $ 1,620.82
+0.00%
$ 183.92 billion $ 1,858
11:59 PM $ 1,620.02
+0.00%
$ 183.83 billion $ 1,857
11:54 PM $ 1,619.15
+0.00%
$ 183.74 billion $ 1,856
11:49 PM $ 1,618.89
+0.00%
$ 183.71 billion $ 1,855
11:44 PM $ 1,620.12
+0.00%
$ 183.85 billion $ 1,855
11:39 PM $ 1,619.84
+0.00%
$ 183.81 billion $ 1,856
11:34 PM $ 1,618.67
+0.00%
$ 183.68 billion $ 1,856
11:29 PM $ 1,619.11
+0.00%
$ 183.73 billion $ 1,854
11:24 PM $ 1,615.58
+0.00%
$ 183.33 billion $ 1,855
11:19 PM $ 1,615.71
+0.00%
$ 183.34 billion $ 1,851
11:14 PM $ 1,614.95
+0.00%
$ 183.26 billion $ 1,851
11:09 PM $ 1,614.59
+0.00%
$ 183.22 billion $ 1,850
11:04 PM $ 1,614.67
+0.00%
$ 183.23 billion $ 1,850
10:59 PM $ 1,614.25
+0.00%
$ 183.18 billion $ 1,850
10:54 PM $ 1,614.3
+0.00%
$ 183.18 billion $ 1,849
10:49 PM $ 1,616.1
+0.00%
$ 183.39 billion $ 1,849
10:44 PM $ 1,615.86
+0.00%
$ 183.36 billion $ 1,851
10:39 PM $ 1,615.99
+0.00%
$ 183.38 billion $ 1,851
10:34 PM $ 1,615.55
+0.00%
$ 183.33 billion $ 1,851
10:29 PM $ 1,616.9
+0.00%
$ 183.48 billion $ 1,851
10:24 PM $ 1,637.05
+0.00%
$ 185.77 billion $ 1,852
10:19 PM $ 1,622.24
+0.00%
$ 184.09 billion $ 2,167
10:14 PM $ 1,624.42
+0.00%
$ 184.33 billion $ 1,953
10:09 PM $ 1,623.7
+0.00%
$ 184.25 billion $ 1,955
10:04 PM $ 1,620.5
+0.00%
$ 183.89 billion $ 1,955
9:59 PM $ 1,618.15
+0.00%
$ 183.62 billion $ 1,951
9:54 PM $ 1,619.43
+0.00%
$ 183.77 billion $ 1,948
9:49 PM $ 1,619.48
+0.00%
$ 183.77 billion $ 1,949
9:44 PM $ 1,617.31
+0.00%
$ 183.53 billion $ 1,949
9:39 PM $ 1,614.81
+0.00%
$ 183.24 billion $ 1,947
9:34 PM $ 1,612.68
+0.00%
$ 183 billion $ 1,944
9:29 PM $ 1,611.34
+0.00%
$ 182.85 billion $ 1,941
9:24 PM $ 1,611.1
+0.00%
$ 182.82 billion $ 1,940
9:19 PM $ 1,610.65
+0.00%
$ 182.77 billion $ 1,939
9:14 PM $ 1,611.09
+0.00%
$ 182.82 billion $ 1,939
9:09 PM $ 1,612.66
+0.00%
$ 183 billion $ 1,939
9:04 PM $ 1,615.45
+0.00%
$ 183.32 billion $ 1,941
8:59 PM $ 1,614.94
+0.00%
$ 183.26 billion $ 1,945
8:54 PM $ 1,612.05
+0.00%
$ 182.93 billion $ 1,931