Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,812.97
+1.27%
$ 205.73 billion $ 405,112
Apr 21 $ 1,790.42
+13.08%
$ 203.17 billion $ 587,216
Apr 14 $ 1,615.47
+1.39%
$ 179.67 billion $ 549,696
Apr 7 $ 1,644.6
+4.34%
$ 181.53 billion $ 1.24 million
Mar 31 $ 1,575.82
-12.66%
$ 178.82 billion $ 453,855
Mar 24 $ 1,824.91
-8.75%
$ 204.68 billion $ 258,366
Mar 17 $ 1,976.89
+5.03%
$ 226.92 billion $ 238,063
Mar 10 $ 1,944.29
-3.30%
$ 213.6 billion $ 1.58 million
Mar 3 $ 2,186.24
-12.97%
$ 228.15 billion $ 1.05 million
Feb 24 $ 2,512.79
-10.85%
$ 285.14 billion $ 1.42 million
Feb 17 $ 2,758.85
+4.04%
$ 319.94 billion $ 1.02 million
Feb 10 $ 2,691.16
+5.58%
$ 300.84 billion $ 1.07 million
Feb 3 $ 2,623.47
-8.19%
$ 289.24 billion $ 1.63 million
Jan 27 $ 2,855.11
-11.77%
$ 323.99 billion $ 1.54 million
Jan 20 $ 3,321.45
+3.48%
$ 367.24 billion $ 1.77 million
Jan 13 $ 3,303.24
+1.37%
$ 364.74 billion $ 1.36 million
Jan 6 $ 3,275.31
-9.79%
$ 369.79 billion $ 602,611
Dec 30 $ 3,650.51
+8.84%
$ 411.98 billion $ 978,397
Dec 23 $ 3,407.85
+4.02%
$ 380.93 billion $ 891,470
Dec 16 $ 3,336.85
-15.60%
$ 371.58 billion $ 1.68 million
Dec 9 $ 3,863.88
-3.37%
$ 448.98 billion $ 2.29 million
Dec 2 $ 3,983.06
+7.65%
$ 453.81 billion $ 1.19 million
Nov 25 $ 3,699.33
+10.62%
$ 419.85 billion $ 696,107
Nov 18 $ 3,387.25
+10.54%
$ 379.53 billion $ 913,038
Nov 11 $ 3,128.51
-1.38%
$ 347.71 billion $ 1.15 million
Nov 4 $ 3,108.09
+26.61%
$ 357.07 billion $ 1.02 million
Oct 28 $ 2,455.88
-1.94%
$ 276.42 billion $ 640,047
Oct 21 $ 2,483.66
-9.36%
$ 284.39 billion $ 250,604
Oct 14 $ 2,740.24
+11.19%
$ 311.14 billion $ 305,695
Oct 7 $ 2,472.04
+1.44%
$ 279.55 billion $ 326,148
Sep 30 $ 2,409.73
-9.25%
$ 276.68 billion $ 137,612
Sep 23 $ 2,670.18
+3.58%
$ 301.61 billion $ 493,189
Sep 16 $ 2,609.96
+12.82%
$ 292.72 billion $ 229,461
Sep 9 $ 2,412.78
+5.35%
$ 262.94 billion $ 126,897
Sep 2 $ 2,257.85
-6.42%
$ 260.12 billion $ 194,075
Aug 26 $ 2,412.67
-12.45%
$ 273.95 billion $ 426,047
Aug 19 $ 2,758.27
+5.79%
$ 312.88 billion $ 88,120
Aug 12 $ 2,602.9
+1.64%
$ 296.22 billion $ 202,228
Aug 5 $ 2,599.58
-3.18%
$ 290.9 billion $ 534,877
Jul 29 $ 2,684.72
-17.26%
$ 304.84 billion $ 567,229
Jul 22 $ 3,246.65
-8.03%
$ 368.51 billion $ 11.77 million
Jul 15 $ 3,516.62
+8.67%
$ 400.84 billion $ 345,157
Jul 8 $ 3,172.52
+8.30%
$ 367.46 billion $ 276,335
Jul 1 $ 3,070.58
-10.74%
$ 332.47 billion $ 424,519
Jun 24 $ 3,370.51
-1.83%
$ 390.62 billion $ 445,855
Jun 17 $ 3,478.96
-3.87%
$ 389.76 billion $ 586,078
Jun 10 $ 3,554.35
-4.08%
$ 410.72 billion $ 466,307
Jun 3 $ 3,678.89
-2.62%
$ 420.76 billion $ 525,629
May 27 $ 3,779.76
-1.12%
$ 429.18 billion $ 756,317
May 20 $ 3,747.89
+22.09%
$ 433.94 billion $ 1.75 million