Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $4,557.97
+0.90%
$515.13 billion $14,544
Aug 25 $4,508.02
-5.61%
$512.76 billion $40,923
Aug 18 $4,728.76
+6.48%
$540.75 billion $290,063
Aug 11 $4,449.27
+4.82%
$504.89 billion $1.64 million
Aug 4 $4,253.33
+21.75%
$481.65 billion $5.93 million
Jul 28 $3,500.27
-9.43%
$396.43 billion $2.66 million
Jul 21 $3,740.09
-0.32%
$438.56 billion $1.68 million
Jul 14 $3,586.04
+20.63%
$425.87 billion $2.6 million
Jul 7 $2,940.54
+14.60%
$337.28 billion $1.37 million
Jun 30 $2,516.69
+0.66%
$291.18 billion $1.68 million
Jun 23 $2,436.69
+9.51%
$283.75 billion $988,814
Jun 16 $2,294.89
-9.83%
$252.47 billion $984,387
Jun 9 $2,531.6
+0.92%
$288.74 billion $1.72 million
Jun 2 $2,525.22
-0.44%
$284.63 billion $1.23 million
May 26 $2,534.74
-0.41%
$287.63 billion $1.34 million
May 19 $2,526.29
+1.15%
$288.81 billion $1.43 million
May 12 $2,473
-1.31%
$283.63 billion $1.54 million
May 5 $2,575.67
+42.05%
$284.36 billion $1.54 million
Apr 28 $1,812.97
+1.27%
$205.73 billion $405,112
Apr 21 $1,790.42
+13.08%
$203.17 billion $587,216
Apr 14 $1,615.47
+1.39%
$179.67 billion $549,696
Apr 7 $1,644.6
+4.34%
$181.53 billion $1.24 million
Mar 31 $1,575.82
-12.66%
$178.82 billion $453,855
Mar 24 $1,824.91
-8.75%
$204.68 billion $258,366
Mar 17 $1,976.89
+5.03%
$226.92 billion $238,063
Mar 10 $1,944.29
-3.30%
$213.6 billion $1.58 million
Mar 3 $2,186.24
-12.97%
$228.15 billion $1.05 million
Feb 24 $2,512.79
-10.85%
$285.14 billion $1.42 million
Feb 17 $2,758.85
+4.04%
$319.94 billion $1.02 million
Feb 10 $2,691.16
+5.58%
$300.84 billion $1.07 million
Feb 3 $2,623.47
-8.19%
$289.24 billion $1.63 million
Jan 27 $2,855.11
-11.77%
$323.99 billion $1.54 million
Jan 20 $3,321.45
+3.48%
$367.24 billion $1.77 million
Jan 13 $3,303.24
+1.37%
$364.74 billion $1.36 million
Jan 6 $3,275.31
-9.79%
$369.79 billion $602,611
Dec 30 $3,650.51
+8.84%
$411.98 billion $978,397
Dec 23 $3,407.85
+4.02%
$380.93 billion $891,470
Dec 16 $3,336.85
-15.60%
$371.58 billion $1.68 million
Dec 9 $3,863.88
-3.37%
$448.98 billion $2.29 million
Dec 2 $3,983.06
+7.65%
$453.81 billion $1.19 million
Nov 25 $3,699.33
+10.62%
$419.85 billion $696,107
Nov 18 $3,387.25
+10.54%
$379.53 billion $913,038
Nov 11 $3,128.51
-1.38%
$347.71 billion $1.15 million
Nov 4 $3,108.09
+26.61%
$357.07 billion $1.02 million
Oct 28 $2,455.88
-1.94%
$276.42 billion $640,047
Oct 21 $2,483.66
-9.36%
$284.39 billion $250,604
Oct 14 $2,740.24
+11.19%
$311.14 billion $305,695
Oct 7 $2,472.04
+1.44%
$279.55 billion $326,148
Sep 30 $2,409.73
-9.25%
$276.68 billion $137,612
Sep 23 $2,670.18
+3.58%
$301.61 billion $493,189