Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $3,997.73
+0.81%
$453.93 billion $173,170
Mar 12, 2024 $3,965.5
-2.34%
$450.27 billion $223,956
Mar 11, 2024 $4,060.32
+4.93%
$461.03 billion $444,544
Mar 10, 2024 $3,869.75
-0.79%
$439.4 billion $232,108
Mar 9, 2024 $3,900.71
+0.60%
$442.91 billion $123,610
Mar 8, 2024 $3,877.6
+0.55%
$440.29 billion $288,883
Mar 7, 2024 $3,856.36
+1.05%
$437.88 billion $218,321
Mar 6, 2024 $3,816.31
+7.39%
$433.33 billion $382,944
Mar 5, 2024 $3,556.27
-1.71%
$403.8 billion $565,334
Mar 4, 2024 $3,618.98
+4.02%
$410.92 billion $660,261
Mar 3, 2024 $3,479.15
+1.96%
$395.04 billion $198,105
Mar 2, 2024 $3,412.16
-0.33%
$387.44 billion $141,955
Mar 1, 2024 $3,423.37
+2.40%
$388.71 billion $243,751
Feb 29, 2024 $3,343.29
-0.84%
$379.62 billion $308,584
Feb 28, 2024 $3,371.46
+4.26%
$382.82 billion $392,487
Feb 27, 2024 $3,233.55
+1.88%
$367.16 billion $408,490
Feb 26, 2024 $3,175.23
+2.32%
$360.54 billion $109,227
Feb 25, 2024 $3,103.21
+3.90%
$352.36 billion $239,876
Feb 24, 2024 $2,987.88
+2.35%
$339.26 billion $69,827
Feb 23, 2024 $2,920.1
-1.42%
$331.57 billion $42,024
Feb 22, 2024 $2,963.04
+0.08%
$336.44 billion $182,884
Feb 21, 2024 $2,960.78
-1.58%
$336.19 billion $133,753
Feb 20, 2024 $3,008.4
+2.41%
$341.59 billion $154,472
Feb 19, 2024 $2,938.2
+2.38%
$333.62 billion $317,035
Feb 18, 2024 $2,869.88
+3.28%
$325.86 billion $133,554
Feb 17, 2024 $2,778.75
-0.40%
$315.52 billion $105,818
Feb 16, 2024 $2,789.81
-0.73%
$316.77 billion $127,039
Feb 15, 2024 $2,810.43
+1.46%
$319.11 billion $112,983
Feb 14, 2024 $2,769.86
+5.23%
$314.51 billion $81,776
Feb 13, 2024 $2,632.31
-0.42%
$298.89 billion $128,969
Feb 12, 2024 $2,643.43
+5.90%
$300.15 billion $180,406
Feb 11, 2024 $2,496.23
+0.11%
$283.44 billion $75,394
Feb 10, 2024 $2,493.38
+1.05%
$283.11 billion $72,891
Feb 9, 2024 $2,467.62
+2.11%
$280.19 billion $202,150
Feb 8, 2024 $2,416.76
-0.03%
$274.41 billion $57,027
Feb 7, 2024 $2,417.38
+2.16%
$274.48 billion $155,525
Feb 6, 2024 $2,366.96
+2.77%
$268.76 billion $135,516
Feb 5, 2024 $2,303.24
+1.07%
$261.52 billion $83,386
Feb 4, 2024 $2,278.88
-0.04%
$258.76 billion $138,523
Feb 3, 2024 $2,278.22
-0.61%
$258.68 billion $71,265
Feb 2, 2024 $2,292.21
-0.09%
$260.27 billion $52,338
Feb 1, 2024 $2,294.17
+0.60%
$260.49 billion $115,236
Jan 31, 2024 $2,280.4
-2.67%
$258.93 billion $100,949
Jan 30, 2024 $2,342.86
+1.26%
$266.02 billion $88,598
Jan 29, 2024 $2,313.94
+2.74%
$262.74 billion $49,306
Jan 28, 2024 $2,252.29
-0.70%
$255.74 billion $34,322
Jan 27, 2024 $2,268.17
+0.39%
$257.54 billion $70,094
Jan 26, 2024 $2,262.13
+2.18%
$256.86 billion $63,230
Jan 25, 2024 $2,214.04
-1.11%
$251.4 billion $71,686
Jan 24, 2024 $2,239.02
+0.29%
$254.23 billion $31,760