Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 2,113.97
-0.41%
$ 239.89 billion $ 244
Mar 15, 12 PM $ 2,121.95
-0.24%
$ 240.79 billion $ 245
Mar 15, 11 AM $ 2,127.81
+0.01%
$ 241.46 billion $ 246
Mar 15, 10 AM $ 2,127.91
+0.07%
$ 241.47 billion $ 246
Mar 15, 9 AM $ 2,126.66
+0.09%
$ 241.33 billion $ 246
Mar 15, 8 AM $ 2,122.91
+0.13%
$ 240.9 billion $ 245
Mar 15, 7 AM $ 2,119.62
-0.08%
$ 240.53 billion $ 245
Mar 15, 6 AM $ 2,120.72
-0.04%
$ 240.65 billion $ 245
Mar 15, 5 AM $ 2,121.81
+0.17%
$ 240.78 billion $ 245
Mar 15, 4 AM $ 2,118.14
+0.13%
$ 240.36 billion $ 245
Mar 15, 3 AM $ 2,114.11
-0.21%
$ 239.9 billion $ 244
Mar 15, 2 AM $ 2,117.91
+0.27%
$ 240.33 billion $ 245
Mar 15, 1 AM $ 2,110.83
+0.01%
$ 239.53 billion $ 244
Mar 15, 12 AM $ 2,110.23
-0.17%
$ 239.46 billion $ 244
Mar 14, 11 PM $ 2,119
+0.25%
$ 240.46 billion $ 278
Mar 14, 10 PM $ 2,112.94
-0.09%
$ 239.77 billion $ 277
Mar 14, 9 PM $ 2,114.41
+0.03%
$ 239.94 billion $ 277
Mar 14, 8 PM $ 2,114.06
+0.19%
$ 239.9 billion $ 277
Mar 14, 7 PM $ 2,109.98
+0.02%
$ 239.43 billion $ 277
Mar 14, 6 PM $ 2,109.82
+0.06%
$ 239.41 billion $ 277
Mar 14, 5 PM $ 2,108.58
-0.07%
$ 239.27 billion $ 277
Mar 14, 4 PM $ 2,110.03
+0.10%
$ 239.44 billion $ 277
Mar 14, 3 PM $ 2,108.56
+0.03%
$ 239.27 billion $ 277
Mar 14, 2 PM $ 2,107.4
-0.14%
$ 239.14 billion $ 276
Mar 14, 1 PM $ 2,110.26
+0.07%
$ 239.46 billion $ 277
Mar 14, 12 PM $ 2,108.75
+0.00%
$ 239.29 billion $ 277
Mar 14, 11 AM $ 2,108.37
+0.16%
$ 239.25 billion $ 277
Mar 14, 10 AM $ 2,104.64
-0.03%
$ 238.83 billion $ 276
Mar 14, 9 AM $ 2,105.3
-0.15%
$ 238.9 billion $ 276
Mar 14, 8 AM $ 2,108.27
-0.09%
$ 239.24 billion $ 277
Mar 14, 7 AM $ 2,110.1
-0.02%
$ 239.45 billion $ 277
Mar 14, 6 AM $ 2,110.3
-0.30%
$ 239.47 billion $ 277
Mar 14, 5 AM $ 2,116.64
+0.01%
$ 240.19 billion $ 278
Mar 14, 4 AM $ 2,116.46
-0.22%
$ 240.17 billion $ 278
Mar 14, 3 AM $ 2,121.04
+0.17%
$ 240.69 billion $ 278
Mar 14, 2 AM $ 2,117.78
+0.03%
$ 240.32 billion $ 278
Mar 14, 1 AM $ 2,117.32
+0.16%
$ 240.27 billion $ 365
Mar 14, 12 AM $ 2,114.01
-0.12%
$ 239.89 billion $ 364
Mar 13, 11 PM $ 2,116.86
+0.09%
$ 240.21 billion $ 365
Mar 13, 10 PM $ 2,115.05
-0.25%
$ 240.01 billion $ 365
Mar 13, 9 PM $ 2,125.25
-0.11%
$ 241.17 billion $ 366
Mar 13, 8 PM $ 2,127.66
+0.24%
$ 241.44 billion $ 366
Mar 13, 7 PM $ 2,122.82
+0.07%
$ 240.89 billion $ 365
Mar 13, 6 PM $ 2,121.42
+0.06%
$ 240.73 billion $ 365
Mar 13, 5 PM $ 2,119.78
-1.07%
$ 240.55 billion $ 365
Mar 13, 4 PM $ 2,144.42
+0.23%
$ 243.34 billion $ 369
Mar 13, 3 PM $ 2,140.78
-0.50%
$ 242.93 billion $ 368
Mar 13, 2 PM $ 2,155.13
-0.93%
$ 244.56 billion $ 371
Mar 13, 1 PM $ 2,175.69
+1.37%
$ 246.89 billion $ 374
Mar 13, 12 PM $ 2,143.83
+0.77%
$ 243.27 billion $ 155