Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $2,082.06
+1.88%
$236.41 billion $45,778
Nov 30, 2023 $2,043.62
+1.02%
$232.05 billion $72,810
Nov 29, 2023 $2,023.1
-1.18%
$229.72 billion $54,988
Nov 28, 2023 $2,047.2
+1.18%
$232.45 billion $91,510
Nov 27, 2023 $2,023.26
-1.40%
$229.73 billion $50,121
Nov 26, 2023 $2,052.02
-1.67%
$233 billion $32,048
Nov 25, 2023 $2,086.8
-0.03%
$236.95 billion $58,296
Nov 24, 2023 $2,087.5
+1.54%
$237.03 billion $64,395
Nov 23, 2023 $2,055.77
-0.24%
$233.42 billion $133,161
Nov 22, 2023 $2,060.64
+6.45%
$233.98 billion $58,035
Nov 21, 2023 $1,935.72
-4.56%
$219.79 billion $115,937
Nov 20, 2023 $2,028.17
+1.22%
$230.29 billion $59,483
Nov 19, 2023 $2,003.83
+3.37%
$227.53 billion $47,086
Nov 18, 2023 $1,938.53
-0.84%
$220.11 billion $40,264
Nov 17, 2023 $1,953.91
-0.13%
$221.86 billion $336,803
Nov 16, 2023 $1,956.37
-4.76%
$222.14 billion $71,476
Nov 15, 2023 $2,054.17
+4.40%
$233.24 billion $82,864
Nov 14, 2023 $1,967.67
-4.90%
$223.42 billion $117,878
Nov 13, 2023 $2,069.1
+3.05%
$234.94 billion $59,270
Nov 12, 2023 $2,008.05
-0.47%
$228.16 billion $82,149
Nov 11, 2023 $2,015.67
-3.11%
$228.87 billion $136,172
Nov 10, 2023 $2,080.39
-1.66%
$236.22 billion $72,449
Nov 9, 2023 $2,115.8
+12.11%
$240.24 billion $148,283
Nov 8, 2023 $1,887.45
-0.66%
$214.75 billion $50,961
Nov 7, 2023 $1,900.15
-0.83%
$215.75 billion $34,524
Nov 6, 2023 $1,913.34
+0.48%
$217.03 billion $57,828
Nov 5, 2023 $1,904.55
+2.10%
$216.25 billion $72,163
Nov 4, 2023 $1,865.41
+1.99%
$211.81 billion $94,251
Nov 3, 2023 $1,830.04
+0.92%
$207.79 billion $127,797
Nov 2, 2023 $1,813.32
-1.32%
$205.9 billion $58,411
Nov 1, 2023 $1,837.43
+1.43%
$208.63 billion $56,852
Oct 31, 2023 $1,811.72
-0.11%
$205.71 billion $60,029
Oct 30, 2023 $1,797.79
-0.10%
$204.13 billion $22,508
Oct 29, 2023 $1,799.42
+1.26%
$204.72 billion $52,276
Oct 28, 2023 $1,777.08
+0.27%
$201.78 billion $24,141
Oct 27, 2023 $1,772.4
-0.75%
$201.25 billion $35,374
Oct 26, 2023 $1,785.69
+0.24%
$202.76 billion $66,441
Oct 25, 2023 $1,781.32
-0.29%
$202.26 billion $90,807
Oct 24, 2023 $1,786.46
+1.37%
$202.85 billion $144,185
Oct 23, 2023 $1,762.22
+7.46%
$200.09 billion $46,652
Oct 22, 2023 $1,639.79
+0.83%
$186.19 billion $32,943
Oct 21, 2023 $1,626.35
+1.53%
$184.67 billion $37,643
Oct 20, 2023 $1,601.78
+2.63%
$181.88 billion $59,602
Oct 19, 2023 $1,561
-0.66%
$177.25 billion $50,263
Oct 18, 2023 $1,564.78
-0.09%
$177.67 billion $17,839
Oct 17, 2023 $1,566.25
-1.74%
$177.84 billion $302,352
Oct 16, 2023 $1,592.85
+2.13%
$180.86 billion $181,957
Oct 15, 2023 $1,559.7
+0.40%
$177.1 billion $45,550
Oct 14, 2023 $1,553.11
+0.23%
$176.35 billion $349,422
Oct 13, 2023 $1,549.48
+0.53%
$175.94 billion $33,126