Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2,143.83
+0.77%
$ 243.27 billion $ 155
Mar 13, 11 AM $ 2,126.13
-0.37%
$ 241.27 billion $ 153
Mar 13, 10 AM $ 2,135.27
+0.56%
$ 242.3 billion $ 182
Mar 13, 9 AM $ 2,122.85
+0.52%
$ 240.89 billion $ 181
Mar 13, 8 AM $ 2,112.98
+0.11%
$ 239.77 billion $ 180
Mar 13, 7 AM $ 2,110.41
+0.13%
$ 239.48 billion $ 180
Mar 13, 6 AM $ 2,106.02
-0.69%
$ 238.98 billion $ 179
Mar 13, 5 AM $ 2,120.72
+0.00%
$ 240.65 billion $ 181
Mar 13, 4 AM $ 2,121.11
-0.25%
$ 240.7 billion $ 181
Mar 13, 3 AM $ 2,123.55
+0.30%
$ 240.97 billion $ 181
Mar 13, 2 AM $ 2,116.62
-0.72%
$ 240.19 billion $ 180
Mar 13, 1 AM $ 2,132.55
+0.30%
$ 241.99 billion $ 182
Mar 13, 12 AM $ 2,128.63
+2.14%
$ 241.55 billion $ 181
Mar 12, 11 PM $ 2,085.94
+0.57%
$ 236.7 billion $ 208
Mar 12, 10 PM $ 2,068.97
-0.32%
$ 234.78 billion $ 209
Mar 12, 9 PM $ 2,073.64
-0.06%
$ 235.31 billion $ 207
Mar 12, 8 PM $ 2,074.36
-0.03%
$ 235.39 billion $ 207
Mar 12, 7 PM $ 2,074.88
+0.85%
$ 235.45 billion $ 123
Mar 12, 6 PM $ 2,058.38
-0.43%
$ 233.58 billion $ 122
Mar 12, 5 PM $ 2,067.77
-0.18%
$ 234.64 billion $ 122
Mar 12, 4 PM $ 2,073.27
-0.08%
$ 235.27 billion $ 123
Mar 12, 3 PM $ 2,074.96
+1.13%
$ 235.46 billion $ 123
Mar 12, 2 PM $ 2,051.57
-0.83%
$ 232.8 billion $ 121
Mar 12, 1 PM $ 2,068.69
-0.11%
$ 234.75 billion $ 122
Mar 12, 12 PM $ 2,069.82
+0.09%
$ 234.88 billion $ 122
Mar 12, 11 AM $ 2,068.86
-0.03%
$ 234.77 billion $ 122
Mar 12, 10 AM $ 2,069.54
+0.54%
$ 234.84 billion $ 95
Mar 12, 9 AM $ 2,058.75
+0.33%
$ 233.62 billion $ 95
Mar 12, 8 AM $ 2,052.02
+0.27%
$ 232.86 billion $ 94
Mar 12, 7 AM $ 2,046.33
+0.36%
$ 232.21 billion $ 94
Mar 12, 6 AM $ 2,038.58
+0.12%
$ 231.33 billion $ 94
Mar 12, 5 AM $ 2,035.48
+0.07%
$ 230.98 billion $ 94
Mar 12, 4 AM $ 2,033.78
-0.01%
$ 230.79 billion $ 94
Mar 12, 3 AM $ 2,033.96
-0.11%
$ 230.81 billion $ 94
Mar 12, 2 AM $ 2,036.16
-0.73%
$ 231.06 billion $ 94
Mar 12, 1 AM $ 2,051.15
-0.36%
$ 232.76 billion $ 94
Mar 12, 12 AM $ 2,058.28
-1.26%
$ 233.57 billion $ 95
Mar 11, 11 PM $ 2,084.55
-0.13%
$ 236.55 billion $ 275
Mar 11, 10 PM $ 2,087.21
-0.13%
$ 236.85 billion $ 275
Mar 11, 9 PM $ 2,089.81
+0.04%
$ 237.14 billion $ 276
Mar 11, 8 PM $ 2,088.92
-0.10%
$ 237.04 billion $ 275
Mar 11, 7 PM $ 2,090.86
-0.01%
$ 237.26 billion $ 276
Mar 11, 6 PM $ 2,090.54
+0.09%
$ 237.23 billion $ 276
Mar 11, 5 PM $ 2,088.92
+0.01%
$ 237.04 billion $ 275
Mar 11, 4 PM $ 2,088.97
+0.23%
$ 237.05 billion $ 275
Mar 11, 3 PM $ 2,084.2
+0.23%
$ 236.51 billion $ 275
Mar 11, 2 PM $ 2,080.43
+0.48%
$ 236.08 billion $ 378
Mar 11, 1 PM $ 2,071.08
+0.52%
$ 235.02 billion $ 379
Mar 11, 12 PM $ 2,059.86
+0.08%
$ 233.75 billion $ 375
Mar 11, 11 AM $ 2,058.96
-0.17%
$ 233.64 billion $ 374