Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1,750.13
-4.10%
$ 198.72 billion $ 488,553
Jun 9, 2023 $ 1,824.48
-1.26%
$ 207.17 billion $ 127,501
Jun 8, 2023 $ 1,847.59
+0.77%
$ 209.79 billion $ 161,634
Jun 7, 2023 $ 1,834.3
-2.21%
$ 208.28 billion $ 84,821
Jun 6, 2023 $ 1,876.32
+3.63%
$ 213.05 billion $ 174,947
Jun 5, 2023 $ 1,811.96
-4.11%
$ 205.74 billion $ 153,688
Jun 4, 2023 $ 1,890.85
-0.23%
$ 214.7 billion $ 73,133
Jun 3, 2023 $ 1,895.13
-0.49%
$ 215.19 billion $ 51,309
Jun 2, 2023 $ 1,903.88
+2.71%
$ 216.18 billion $ 83,023
Jun 1, 2023 $ 1,854.84
-0.76%
$ 210.61 billion $ 43,554
May 31, 2023 $ 1,867.82
-1.75%
$ 212.09 billion $ 317,037
May 30, 2023 $ 1,900.37
+0.52%
$ 215.78 billion $ 40,788
May 29, 2023 $ 1,866.32
-2.55%
$ 211.92 billion $ 112,342
May 28, 2023 $ 1,915.81
+4.09%
$ 217.54 billion $ 38,227
May 27, 2023 $ 1,840.36
+0.62%
$ 208.97 billion $ 35,773
May 26, 2023 $ 1,832.83
+1.54%
$ 208.11 billion $ 54,749
May 25, 2023 $ 1,806.07
+0.34%
$ 205.08 billion $ 70,696
May 24, 2023 $ 1,801.6
-2.70%
$ 204.57 billion $ 79,025
May 23, 2023 $ 1,852.28
+3.67%
$ 210.32 billion $ 223,035
May 22, 2023 $ 1,786.45
-1.81%
$ 202.85 billion $ 58,475
May 21, 2023 $ 1,819.97
-1.26%
$ 206.65 billion $ 48,379
May 20, 2023 $ 1,842.69
+1.72%
$ 209.23 billion $ 78,215
May 19, 2023 $ 1,811.06
+0.94%
$ 205.64 billion $ 412,818
May 18, 2023 $ 1,794.85
-1.25%
$ 203.8 billion $ 108,506
May 17, 2023 $ 1,820.12
-0.13%
$ 206.67 billion $ 42,452
May 16, 2023 $ 1,817.27
-0.01%
$ 206.35 billion $ 27,316
May 15, 2023 $ 1,817.01
-1.22%
$ 206.32 billion $ 85,229
May 14, 2023 $ 1,839.87
-0.20%
$ 208.91 billion $ 128,334
May 13, 2023 $ 1,844.31
+2.24%
$ 209.42 billion $ 140,991
May 12, 2023 $ 1,803.55
+1.07%
$ 204.79 billion $ 79,290
May 11, 2023 $ 1,785.23
-2.86%
$ 202.71 billion $ 977,706
May 10, 2023 $ 1,840.84
+1.15%
$ 209.02 billion $ 66,582
May 9, 2023 $ 1,817.84
-1.37%
$ 206.41 billion $ 737,706
May 8, 2023 $ 1,843.09
-2.45%
$ 209.28 billion $ 231,877
May 7, 2023 $ 1,889.75
-0.24%
$ 214.58 billion $ 351,445
May 6, 2023 $ 1,894.57
-4.25%
$ 215.12 billion $ 275,714
May 5, 2023 $ 1,977.88
+5.38%
$ 224.58 billion $ 183,743
May 4, 2023 $ 1,878
-1.51%
$ 213.24 billion $ 325,380
May 3, 2023 $ 1,907.51
+1.64%
$ 216.59 billion $ 529,215
May 2, 2023 $ 1,876.02
+2.92%
$ 213.02 billion $ 91,175
May 1, 2023 $ 1,822.83
-3.31%
$ 206.98 billion $ 169,946
Apr 30, 2023 $ 1,896.56
-1.04%
$ 215.35 billion $ 54,247
Apr 29, 2023 $ 1,922.43
+1.70%
$ 218.29 billion $ 93,368
Apr 28, 2023 $ 1,890.69
-0.74%
$ 214.68 billion $ 1.18 million
Apr 27, 2023 $ 1,905.31
+2.67%
$ 216.34 billion $ 589,579
Apr 26, 2023 $ 1,853.47
+0.31%
$ 210.46 billion $ 63,590
Apr 25, 2023 $ 1,849.33
+1.32%
$ 209.99 billion $ 180,951
Apr 24, 2023 $ 1,827.37
-2.34%
$ 207.49 billion $ 245,768
Apr 23, 2023 $ 1,873.21
+0.00%
$ 212.7 billion $ 56,161
Apr 22, 2023 $ 1,867.76
+1.00%
$ 212.08 billion $ 64,288