Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $1,541.38
-1.02%
$175.02 billion $42,084
Oct 11, 2023 $1,557.21
-0.49%
$176.82 billion $36,481
Oct 10, 2023 $1,564.68
-1.30%
$177.66 billion $34,423
Oct 9, 2023 $1,585.17
-2.01%
$179.99 billion $42,108
Oct 8, 2023 $1,617.59
+0.15%
$183.67 billion $25,388
Oct 7, 2023 $1,615.29
-1.65%
$183.41 billion $25,419
Oct 6, 2023 $1,642.39
+2.22%
$186.49 billion $26,083
Oct 5, 2023 $1,606.28
-1.79%
$182.39 billion $67,900
Oct 4, 2023 $1,635.52
-0.64%
$185.71 billion $49,984
Oct 3, 2023 $1,645.57
-0.77%
$186.85 billion $88,041
Oct 2, 2023 $1,658.21
-3.81%
$188.28 billion $41,138
Oct 1, 2023 $1,724.11
+3.65%
$195.77 billion $43,079
Sep 30, 2023 $1,663.36
+2.89%
$188.87 billion $55,775
Sep 29, 2023 $1,617.03
-1.83%
$183.61 billion $83,524
Sep 28, 2023 $1,646.62
+3.15%
$186.97 billion $152,150
Sep 27, 2023 $1,596.2
+0.15%
$181.24 billion $40,611
Sep 26, 2023 $1,593.88
+0.31%
$180.98 billion $24,417
Sep 25, 2023 $1,589.03
+0.02%
$180.43 billion $51,249
Sep 24, 2023 $1,588.7
-0.63%
$180.39 billion $47,960
Sep 23, 2023 $1,596.55
+0.06%
$181.28 billion $32,210
Sep 22, 2023 $1,595.63
+0.58%
$181.18 billion $30,365
Sep 21, 2023 $1,586.34
-1.83%
$180.12 billion $81,461
Sep 20, 2023 $1,616.13
-1.55%
$183.51 billion $38,889
Sep 19, 2023 $1,641.64
+0.08%
$186.4 billion $46,772
Sep 18, 2023 $1,641.58
+0.65%
$186.4 billion $33,892
Sep 17, 2023 $1,630.77
-1.36%
$185.17 billion $45,169
Sep 16, 2023 $1,651.46
+0.23%
$187.52 billion $25,960
Sep 15, 2023 $1,647.61
+1.28%
$187.08 billion $25,994
Sep 14, 2023 $1,626.21
+1.02%
$184.65 billion $50,672
Sep 13, 2023 $1,608.95
+0.72%
$182.69 billion $82,937
Sep 12, 2023 $1,596.98
+2.89%
$181.33 billion $34,417
Sep 11, 2023 $1,552.15
-4.82%
$176.24 billion $81,240
Sep 10, 2023 $1,630.68
-0.36%
$185.16 billion $284,755
Sep 9, 2023 $1,635.68
-0.35%
$185.73 billion $57,306
Sep 8, 2023 $1,644.91
+0.21%
$186.78 billion $42,650
Sep 7, 2023 $1,641.44
+0.43%
$186.38 billion $64,932
Sep 6, 2023 $1,634.55
-0.12%
$185.6 billion $54,638
Sep 5, 2023 $1,636.51
+1.05%
$185.82 billion $29,770
Sep 4, 2023 $1,620.64
-1.10%
$184.02 billion $36,162
Sep 3, 2023 $1,637.26
-0.02%
$185.91 billion $45,054
Sep 2, 2023 $1,635.65
-0.33%
$185.72 billion $16,591
Sep 1, 2023 $1,640.38
-0.83%
$186.26 billion $27,928
Aug 31, 2023 $1,655.07
-3.05%
$187.93 billion $37,037
Aug 30, 2023 $1,709.09
-1.01%
$194.06 billion $52,224
Aug 29, 2023 $1,725.8
+4.10%
$195.96 billion $48,498
Aug 28, 2023 $1,657.5
-0.40%
$188.2 billion $19,481
Aug 27, 2023 $1,664.7
-0.07%
$189.02 billion $36,235
Aug 26, 2023 $1,665.85
+0.66%
$189.15 billion $18,073
Aug 25, 2023 $1,654.18
-0.39%
$187.83 billion $38,751
Aug 24, 2023 $1,661.81
-1.10%
$188.69 billion $33,168