Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 2,058.96
-0.17%
$ 233.64 billion $ 374
Mar 11, 10 AM $ 2,062.48
+0.20%
$ 234.04 billion $ 375
Mar 11, 9 AM $ 2,058.03
-0.07%
$ 233.54 billion $ 374
Mar 11, 8 AM $ 2,059.68
+0.19%
$ 233.72 billion $ 374
Mar 11, 7 AM $ 2,055.91
-0.23%
$ 233.3 billion $ 374
Mar 11, 6 AM $ 2,058.82
+0.11%
$ 233.63 billion $ 375
Mar 11, 5 AM $ 2,057.48
-0.47%
$ 233.48 billion $ 376
Mar 11, 4 AM $ 2,066.62
+0.36%
$ 234.51 billion $ 376
Mar 11, 3 AM $ 2,059.03
-0.11%
$ 233.65 billion $ 374
Mar 11, 2 AM $ 2,060.45
-0.27%
$ 233.81 billion $ 375
Mar 11, 1 AM $ 2,065.29
-0.08%
$ 234.36 billion $ 376
Mar 11, 12 AM $ 2,065.78
+0.11%
$ 234.42 billion $ 376
Mar 10, 11 PM $ 2,062.96
+0.18%
$ 234.1 billion $ 351
Mar 10, 10 PM $ 2,060.12
-0.02%
$ 233.78 billion $ 350
Mar 10, 9 PM $ 2,058.89
-0.37%
$ 233.64 billion $ 350
Mar 10, 8 PM $ 2,066.63
+0.13%
$ 234.51 billion $ 351
Mar 10, 7 PM $ 2,063.38
-0.06%
$ 234.14 billion $ 351
Mar 10, 6 PM $ 2,064.71
-0.80%
$ 234.3 billion $ 351
Mar 10, 5 PM $ 2,082.77
-0.14%
$ 236.35 billion $ 354
Mar 10, 4 PM $ 2,086.33
+0.21%
$ 236.75 billion $ 355
Mar 10, 3 PM $ 2,080.45
-0.27%
$ 236.08 billion $ 356
Mar 10, 2 PM $ 2,080.01
+0.31%
$ 236.03 billion $ 281
Mar 10, 1 PM $ 2,074.99
-0.15%
$ 235.46 billion $ 279
Mar 10, 12 PM $ 2,078.65
-0.19%
$ 235.88 billion $ 280
Mar 10, 11 AM $ 2,083.1
+0.02%
$ 236.38 billion $ 281
Mar 10, 10 AM $ 2,082.2
+3.58%
$ 236.28 billion $ 281
Mar 10, 9 AM $ 2,010.3
+0.30%
$ 228.12 billion $ 201
Mar 10, 8 AM $ 2,005.8
-0.97%
$ 227.61 billion $ 200
Mar 10, 7 AM $ 2,026.38
+0.26%
$ 229.95 billion $ 151
Mar 10, 6 AM $ 2,021.56
+0.00%
$ 229.4 billion $ 150
Mar 10, 5 AM $ 2,021.12
-0.01%
$ 229.35 billion $ 150
Mar 10, 4 AM $ 2,019.82
+0.41%
$ 229.2 billion $ 150
Mar 10, 3 AM $ 2,011.05
-0.48%
$ 228.21 billion $ 149
Mar 10, 2 AM $ 2,022.64
+0.81%
$ 229.52 billion $ 150
Mar 10, 1 AM $ 2,004.2
-12.21%
$ 227.43 billion $ 149
Mar 10, 12 AM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 11 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 10 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 9 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 8 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 7 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 6 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 5 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 4 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 3 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 2 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 1 PM $ 2,097.88
-8.11%
$ 238.06 billion $ 46
Mar 9, 12 PM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 11 AM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 10 AM $ 2,283
+0.00%
$ 259.07 billion $ 46