Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1,849.51
-4.81%
$ 210.01 billion $ 223,240
Apr 20, 2023 $ 1,942.88
-0.47%
$ 220.61 billion $ 287,901
Apr 19, 2023 $ 1,953.01
-6.68%
$ 221.76 billion $ 1.34 million
Apr 18, 2023 $ 2,093.22
+1.29%
$ 237.68 billion $ 1.26 million
Apr 17, 2023 $ 2,066.64
-1.65%
$ 234.66 billion $ 297,106
Apr 16, 2023 $ 2,101.46
+1.32%
$ 238.62 billion $ 650,900
Apr 15, 2023 $ 2,071.81
+0.67%
$ 235.25 billion $ 151,632
Apr 14, 2023 $ 2,058.78
+3.24%
$ 233.77 billion $ 736,754
Apr 13, 2023 $ 1,994.16
+5.71%
$ 226.43 billion $ 949,308
Apr 12, 2023 $ 1,886.97
+2.07%
$ 214.26 billion $ 1.96 million
Apr 11, 2023 $ 1,849.54
-0.97%
$ 210.01 billion $ 110,547
Apr 10, 2023 $ 1,867.29
+1.94%
$ 212.03 billion $ 569,727
Apr 9, 2023 $ 1,831.81
+1.79%
$ 208 billion $ 1.83 million
Apr 8, 2023 $ 1,798.8
-2.42%
$ 204.25 billion $ 1.01 million
Apr 7, 2023 $ 1,843.41
+1.90%
$ 209.32 billion $ 6.68 million
Apr 6, 2023 $ 1,809.63
-3.23%
$ 205.48 billion $ 134,663
Apr 5, 2023 $ 1,870.93
+3.17%
$ 212.44 billion $ 430,273
Apr 4, 2023 $ 1,813.44
+3.15%
$ 205.91 billion $ 296,825
Apr 3, 2023 $ 1,759.75
+1.38%
$ 199.82 billion $ 108,199
Apr 2, 2023 $ 1,733.19
-2.14%
$ 196.8 billion $ 166,415
Apr 1, 2023 $ 1,770.01
+0.11%
$ 200.98 billion $ 117,192
Mar 31, 2023 $ 1,768.75
+1.76%
$ 200.84 billion $ 280,111
Mar 30, 2023 $ 1,738.01
-0.83%
$ 197.35 billion $ 99,494
Mar 29, 2023 $ 1,752.13
+1.77%
$ 198.95 billion $ 2.81 million
Mar 28, 2023 $ 1,720.4
+3.38%
$ 195.35 billion $ 388,355
Mar 27, 2023 $ 1,664.81
-4.28%
$ 189.04 billion $ 1.01 million
Mar 26, 2023 $ 1,739.15
+4.84%
$ 197.47 billion $ 531,630
Mar 25, 2023 $ 1,659.11
-0.20%
$ 188.38 billion $ 174,407
Mar 24, 2023 $ 1,661.85
-5.17%
$ 188.7 billion $ 836,375
Mar 23, 2023 $ 1,752.55
+3.46%
$ 198.99 billion $ 399,419
Mar 22, 2023 $ 1,690.81
-4.36%
$ 191.98 billion $ 164,131
Mar 21, 2023 $ 1,768.75
+6.04%
$ 200.84 billion $ 283,388
Mar 20, 2023 $ 1,669.01
-3.88%
$ 189.51 billion $ 333,500
Mar 19, 2023 $ 1,740.67
+0.92%
$ 197.65 billion $ 105,343
Mar 18, 2023 $ 1,718.99
+0.46%
$ 195.19 billion $ 110,896
Mar 17, 2023 $ 1,709.54
+3.12%
$ 194.12 billion $ 182,947
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download