Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $1,680.23
+3.25%
$190.79 billion $40,844
Aug 22, 2023 $1,627.91
-2.73%
$184.84 billion $36,062
Aug 21, 2023 $1,674.19
-1.51%
$190.1 billion $30,445
Aug 20, 2023 $1,699.29
+1.17%
$192.95 billion $27,423
Aug 19, 2023 $1,678.79
+0.44%
$190.62 billion $42,852
Aug 18, 2023 $1,671.44
-0.89%
$189.79 billion $43,482
Aug 17, 2023 $1,685.89
-7.12%
$191.43 billion $57,271
Aug 16, 2023 $1,820.65
-0.28%
$206.73 billion $21,673
Aug 15, 2023 $1,825.78
-0.89%
$207.31 billion $285,341
Aug 14, 2023 $1,843.44
+0.35%
$209.32 billion $66,750
Aug 13, 2023 $1,836.21
-0.74%
$208.5 billion $97,852
Aug 12, 2023 $1,848.21
+0.11%
$209.86 billion $53,465
Aug 11, 2023 $1,846.59
-0.13%
$209.68 billion $77,063
Aug 10, 2023 $1,849.19
-0.22%
$209.97 billion $41,536
Aug 9, 2023 $1,853.1
-0.02%
$210.41 billion $47,332
Aug 8, 2023 $1,852.38
+1.74%
$210.33 billion $38,620
Aug 7, 2023 $1,820.04
-0.07%
$206.66 billion $63,814
Aug 6, 2023 $1,819.46
-0.88%
$206.6 billion $35,264
Aug 5, 2023 $1,835.15
+0.59%
$208.38 billion $69,698
Aug 4, 2023 $1,821.16
-1.07%
$206.79 billion $56,853
Aug 3, 2023 $1,838.74
+0.15%
$208.78 billion $36,426
Aug 2, 2023 $1,834.24
-1.70%
$208.27 billion $230,999
Aug 1, 2023 $1,865.61
+0.60%
$211.83 billion $124,469
Jul 31, 2023 $1,858.49
-0.19%
$211.03 billion $40,686
Jul 30, 2023 $1,861.66
-1.03%
$211.39 billion $120,606
Jul 29, 2023 $1,881.13
+0.31%
$213.6 billion $3.87 million
Jul 28, 2023 $1,874.91
+1.08%
$212.89 billion $64,339
Jul 27, 2023 $1,857.6
-0.82%
$210.93 billion $67,304
Jul 26, 2023 $1,873.05
+1.56%
$212.68 billion $40,201
Jul 25, 2023 $1,848.92
+0.01%
$209.94 billion $32,422
Jul 24, 2023 $1,851.06
-1.27%
$210.18 billion $65,532
Jul 23, 2023 $1,878.75
+0.61%
$213.33 billion $60,974
Jul 22, 2023 $1,868.23
-1.21%
$212.13 billion $70,654
Jul 21, 2023 $1,888.92
-0.03%
$214.48 billion $300,063
Jul 20, 2023 $1,890.1
+0.07%
$214.62 billion $131,760
Jul 19, 2023 $1,886.95
-0.52%
$214.26 billion $54,563
Jul 18, 2023 $1,894.16
-0.74%
$215.08 billion $18,203
Jul 17, 2023 $1,907.43
-0.95%
$216.58 billion $60,919
Jul 16, 2023 $1,926.93
-0.05%
$218.8 billion $104,774
Jul 15, 2023 $1,927.89
-0.35%
$218.91 billion $476,992
Jul 14, 2023 $1,934.05
-3.06%
$219.61 billion $68,399
Jul 13, 2023 $1,995.77
+6.81%
$226.62 billion $262,491
Jul 12, 2023 $1,867.9
-0.30%
$212.1 billion $66,764
Jul 11, 2023 $1,873.88
+0.03%
$212.78 billion $53,186
Jul 10, 2023 $1,873.33
+0.65%
$212.71 billion $62,371
Jul 9, 2023 $1,859.23
-0.05%
$211.11 billion $22,354
Jul 8, 2023 $1,862.3
-0.70%
$211.46 billion $37,176
Jul 7, 2023 $1,875.52
+1.20%
$212.96 billion $162,762
Jul 6, 2023 $1,856.37
-2.69%
$210.79 billion $103,898
Jul 5, 2023 $1,906.57
-1.49%
$216.49 billion $43,058