Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $1,559.7
+0.40%
$177.1 billion $45,550
Oct 14, 2023 $1,553.11
+0.23%
$176.35 billion $349,422
Oct 13, 2023 $1,549.48
+0.53%
$175.94 billion $33,126
Oct 12, 2023 $1,541.38
-1.02%
$175.02 billion $42,084
Oct 11, 2023 $1,557.21
-0.49%
$176.82 billion $36,481
Oct 10, 2023 $1,564.68
-1.30%
$177.66 billion $34,423
Oct 9, 2023 $1,585.17
-2.01%
$179.99 billion $42,108
Oct 8, 2023 $1,617.59
+0.15%
$183.67 billion $25,388
Oct 7, 2023 $1,615.29
-1.65%
$183.41 billion $25,419
Oct 6, 2023 $1,642.39
+2.22%
$186.49 billion $26,083
Oct 5, 2023 $1,606.28
-1.79%
$182.39 billion $67,900
Oct 4, 2023 $1,635.52
-0.64%
$185.71 billion $49,984
Oct 3, 2023 $1,645.57
-0.77%
$186.85 billion $88,041
Oct 2, 2023 $1,658.21
-3.81%
$188.28 billion $41,138
Oct 1, 2023 $1,724.11
+3.65%
$195.77 billion $43,079
Sep 30, 2023 $1,663.36
+2.89%
$188.87 billion $55,775
Sep 29, 2023 $1,617.03
-1.83%
$183.61 billion $83,524
Sep 28, 2023 $1,646.62
+3.15%
$186.97 billion $152,150
Sep 27, 2023 $1,596.2
+0.15%
$181.24 billion $40,611
Sep 26, 2023 $1,593.88
+0.31%
$180.98 billion $24,417
Sep 25, 2023 $1,589.03
+0.02%
$180.43 billion $51,249
Sep 24, 2023 $1,588.7
-0.63%
$180.39 billion $47,960
Sep 23, 2023 $1,596.55
+0.06%
$181.28 billion $32,210
Sep 22, 2023 $1,595.63
+0.58%
$181.18 billion $30,365
Sep 21, 2023 $1,586.34
-1.83%
$180.12 billion $81,461
Sep 20, 2023 $1,616.13
-1.55%
$183.51 billion $38,889
Sep 19, 2023 $1,641.64
+0.08%
$186.4 billion $46,772
Sep 18, 2023 $1,641.58
+0.65%
$186.4 billion $33,892
Sep 17, 2023 $1,630.77
-1.36%
$185.17 billion $45,169
Sep 16, 2023 $1,651.46
+0.23%
$187.52 billion $25,960
Sep 15, 2023 $1,647.61
+1.28%
$187.08 billion $25,994
Sep 14, 2023 $1,626.21
+1.02%
$184.65 billion $50,672
Sep 13, 2023 $1,608.95
+0.72%
$182.69 billion $82,937
Sep 12, 2023 $1,596.98
+2.89%
$181.33 billion $34,417
Sep 11, 2023 $1,552.15
-4.82%
$176.24 billion $81,240
Sep 10, 2023 $1,630.68
-0.36%
$185.16 billion $284,755
Sep 9, 2023 $1,635.68
-0.35%
$185.73 billion $57,306
Sep 8, 2023 $1,644.91
+0.21%
$186.78 billion $42,650
Sep 7, 2023 $1,641.44
+0.43%
$186.38 billion $64,932
Sep 6, 2023 $1,634.55
-0.12%
$185.6 billion $54,638
Sep 5, 2023 $1,636.51
+1.05%
$185.82 billion $29,770
Sep 4, 2023 $1,620.64
-1.10%
$184.02 billion $36,162
Sep 3, 2023 $1,637.26
-0.02%
$185.91 billion $45,054
Sep 2, 2023 $1,635.65
-0.33%
$185.72 billion $16,591
Sep 1, 2023 $1,640.38
-0.83%
$186.26 billion $27,928
Aug 31, 2023 $1,655.07
-3.05%
$187.93 billion $37,037
Aug 30, 2023 $1,709.09
-1.01%
$194.06 billion $52,224
Aug 29, 2023 $1,725.8
+4.10%
$195.96 billion $48,498
Aug 28, 2023 $1,657.5
-0.40%
$188.2 billion $19,481
Aug 27, 2023 $1,664.7
-0.07%
$189.02 billion $36,235