Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $2,362.88
+0.02%
$268.13 billion $132
Sep 4, 12 AM $2,362.5
-0.06%
$268.09 billion $132
Sep 3, 11 PM $2,363.92
+0.14%
$268.25 billion $132
Sep 3, 10 PM $2,361.1
-0.14%
$267.93 billion $132
Sep 3, 9 PM $2,365.46
+0.09%
$268.42 billion $132
Sep 3, 8 PM $2,363.6
-0.07%
$268.21 billion $132
Sep 3, 7 PM $2,366.2
+0.03%
$268.51 billion $132
Sep 3, 6 PM $2,364.32
+0.09%
$268.29 billion $132
Sep 3, 5 PM $2,362.29
+0.10%
$268.06 billion $132
Sep 3, 4 PM $2,360.05
-0.20%
$267.81 billion $132
Sep 3, 3 PM $2,363.27
+0.23%
$268.18 billion $132
Sep 3, 2 PM $2,355.17
+0.62%
$267.26 billion $131
Sep 3, 1 PM $2,340.96
+0.07%
$265.64 billion $131
Sep 3, 12 PM $2,338.96
+0.18%
$265.42 billion $130
Sep 3, 11 AM $2,335.03
+0.12%
$264.97 billion $130
Sep 3, 10 AM $2,331.72
+0.02%
$264.59 billion $130
Sep 3, 9 AM $2,331.54
-0.10%
$264.57 billion $130
Sep 3, 8 AM $2,333.87
+0.06%
$264.84 billion $130
Sep 3, 7 AM $2,332.6
-0.13%
$264.69 billion $130
Sep 3, 6 AM $2,335.23
+0.05%
$264.99 billion $130
Sep 3, 5 AM $2,334.07
-0.05%
$264.86 billion $130
Sep 3, 4 AM $2,334.27
+0.01%
$264.88 billion $130
Sep 3, 3 AM $2,333.84
-0.02%
$264.84 billion $130
Sep 3, 2 AM $2,334.86
+0.23%
$264.95 billion $130
Sep 3, 1 AM $2,329.74
+0.13%
$264.37 billion $130
Sep 3, 12 AM $2,327.92
-0.12%
$264.16 billion $130
Sep 2, 11 PM $2,330.45
+0.13%
$264.45 billion $130
Sep 2, 10 PM $2,327.61
-0.12%
$264.13 billion $130
Sep 2, 9 PM $2,330.74
-0.02%
$264.48 billion $130
Sep 2, 8 PM $2,331.12
+0.03%
$264.53 billion $130
Sep 2, 7 PM $2,329.67
-0.08%
$264.36 billion $130
Sep 2, 6 PM $2,331.36
+0.03%
$264.55 billion $130
Sep 2, 5 PM $2,330.68
+0.08%
$264.48 billion $130
Sep 2, 4 PM $2,329.73
+0.01%
$264.37 billion $130
Sep 2, 3 PM $2,329.17
-0.07%
$264.31 billion $130
Sep 2, 2 PM $2,332.37
-0.03%
$264.67 billion $130
Sep 2, 1 PM $2,333.43
+0.27%
$264.79 billion $130
Sep 2, 12 PM $2,326.85
-0.03%
$264.04 billion $130
Sep 2, 11 AM $2,327.12
+0.12%
$264.07 billion $130
Sep 2, 10 AM $2,322.93
-0.13%
$263.6 billion $130
Sep 2, 9 AM $2,326.16
-0.24%
$263.96 billion $130
Sep 2, 8 AM $2,331.25
-0.30%
$264.54 billion $130
Sep 2, 7 AM $2,338.99
+0.02%
$265.42 billion $130
Sep 2, 6 AM $2,338.45
-0.05%
$265.36 billion $130
Sep 2, 5 AM $2,339.28
+0.09%
$265.45 billion $130
Sep 2, 4 AM $2,337.3
+0.02%
$265.23 billion $130
Sep 2, 3 AM $2,336.93
+0.05%
$265.19 billion $130
Sep 2, 2 AM $2,335.14
+0.13%
$264.98 billion $130
Sep 2, 1 AM $2,331.1
-0.20%
$264.52 billion $130
Sep 2, 12 AM $2,335.85
-0.11%
$265.06 billion $130