Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 2,283
+0.00%
$ 259.07 billion $ 46
Mar 9, 9 AM $ 2,283
+15.14%
$ 259.07 billion $ 46
Mar 9, 8 AM $ 2,104.81
+5.49%
$ 238.85 billion $ 21
Mar 9, 7 AM $ 1,995.16
-0.04%
$ 226.4 billion $ 121
Mar 9, 6 AM $ 1,995.99
-0.20%
$ 226.5 billion $ 121
Mar 9, 5 AM $ 1,999.71
+1.72%
$ 226.92 billion $ 121
Mar 9, 4 AM $ 1,967.86
+0.21%
$ 223.31 billion $ 263
Mar 9, 3 AM $ 1,963.63
+0.45%
$ 222.83 billion $ 262
Mar 9, 2 AM $ 1,954.32
+0.37%
$ 221.77 billion $ 261
Mar 9, 1 AM $ 1,949.74
+0.09%
$ 221.25 billion $ 260
Mar 9, 12 AM $ 1,948.81
+0.45%
$ 221.14 billion $ 260
Mar 8, 11 PM $ 1,940.98
-0.11%
$ 220.26 billion $ 259
Mar 8, 10 PM $ 1,943.57
-0.32%
$ 220.55 billion $ 260
Mar 8, 9 PM $ 1,949.58
-0.21%
$ 221.23 billion $ 260
Mar 8, 8 PM $ 1,955.49
+0.01%
$ 221.9 billion $ 261
Mar 8, 7 PM $ 1,957.28
+1.09%
$ 222.1 billion $ 261
Mar 8, 6 PM $ 1,936.25
-0.72%
$ 219.72 billion $ 259
Mar 8, 5 PM $ 1,950.94
-3.62%
$ 221.39 billion $ 164
Mar 8, 4 PM $ 1,950.75
-0.08%
$ 221.36 billion $ 164
Mar 8, 3 PM $ 1,952.3
-0.09%
$ 221.54 billion $ 164
Mar 8, 2 PM $ 1,953.41
+0.00%
$ 221.67 billion $ 164
Mar 8, 1 PM $ 1,953.39
-0.06%
$ 221.66 billion $ 164
Mar 8, 12 PM $ 1,954.68
-0.11%
$ 221.81 billion $ 164
Mar 8, 11 AM $ 1,956.87
-0.43%
$ 222.06 billion $ 165
Mar 8, 10 AM $ 1,965.27
+0.18%
$ 223.01 billion $ 165
Mar 8, 9 AM $ 1,961.73
+0.10%
$ 222.61 billion $ 165
Mar 8, 8 AM $ 1,959.47
+0.07%
$ 222.35 billion $ 165
Mar 8, 7 AM $ 1,957.93
+0.14%
$ 222.18 billion $ 165
Mar 8, 6 AM $ 1,954.69
-0.05%
$ 221.81 billion $ 164
Mar 8, 5 AM $ 1,956.12
+0.24%
$ 221.97 billion $ 165
Mar 8, 4 AM $ 1,952.96
-0.13%
$ 221.62 billion $ 164
Mar 8, 3 AM $ 1,955.45
+0.11%
$ 221.9 billion $ 165
Mar 8, 2 AM $ 1,955.73
-0.41%
$ 221.93 billion $ 164
Mar 8, 1 AM $ 1,963.84
+0.02%
$ 222.85 billion $ 165
Mar 8, 12 AM $ 1,963.03
-0.04%
$ 222.76 billion $ 165
Mar 7, 11 PM $ 1,963.92
+0.07%
$ 222.86 billion $ 165
Mar 7, 10 PM $ 1,962.61
-0.08%
$ 222.71 billion $ 165
Mar 7, 9 PM $ 1,963.21
+0.01%
$ 222.78 billion $ 143
Mar 7, 8 PM $ 1,962.83
+0.20%
$ 222.74 billion $ 143
Mar 7, 7 PM $ 1,958.68
-2.75%
$ 222.26 billion $ 142
Mar 7, 6 PM $ 2,014.01
-0.16%
$ 228.54 billion $ 147
Mar 7, 5 PM $ 2,018.12
+0.07%
$ 229.01 billion $ 147
Mar 7, 4 PM $ 2,016.66
-0.06%
$ 228.84 billion $ 147
Mar 7, 3 PM $ 2,017.95
-0.13%
$ 228.99 billion $ 147
Mar 7, 2 PM $ 2,020.72
+0.16%
$ 229.3 billion $ 147
Mar 7, 1 PM $ 2,018.69
-0.01%
$ 229.07 billion $ 147
Mar 7, 12 PM $ 2,018.79
-0.16%
$ 229.09 billion $ 147
Mar 7, 11 AM $ 2,021.99
+0.11%
$ 229.45 billion $ 147
Mar 7, 10 AM $ 2,019.72
-0.04%
$ 229.19 billion $ 147
Mar 7, 9 AM $ 2,021.03
+0.21%
$ 229.34 billion $ 147