Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 2,019.72
-0.04%
$ 229.19 billion $ 147
Mar 7, 9 AM $ 2,021.03
+0.21%
$ 229.34 billion $ 147
Mar 7, 8 AM $ 2,016.86
-0.11%
$ 228.87 billion $ 147
Mar 7, 7 AM $ 2,017.84
+0.16%
$ 228.98 billion $ 147
Mar 7, 6 AM $ 2,014.57
-0.11%
$ 228.61 billion $ 147
Mar 7, 5 AM $ 2,017.35
+0.07%
$ 228.92 billion $ 147
Mar 7, 4 AM $ 2,016.11
-0.10%
$ 228.78 billion $ 147
Mar 7, 3 AM $ 2,018.09
-0.06%
$ 229.01 billion $ 147
Mar 7, 2 AM $ 2,017.82
-0.03%
$ 228.98 billion $ 147
Mar 7, 1 AM $ 2,018.48
-0.02%
$ 229.05 billion $ 147
Mar 7, 12 AM $ 2,018.81
+0.07%
$ 229.09 billion $ 147
Mar 6, 11 PM $ 2,018.21
-0.16%
$ 229.02 billion $ 147
Mar 6, 10 PM $ 2,021.08
+0.11%
$ 229.34 billion $ 147
Mar 6, 9 PM $ 2,018.89
+0.05%
$ 229.1 billion $ 147
Mar 6, 8 PM $ 2,017.45
-0.11%
$ 228.93 billion $ 147
Mar 6, 7 PM $ 2,018.92
+0.16%
$ 229.1 billion $ 147
Mar 6, 6 PM $ 2,015.66
+0.17%
$ 228.73 billion $ 147
Mar 6, 5 PM $ 2,012.19
-0.10%
$ 228.34 billion $ 146
Mar 6, 4 PM $ 2,015.66
-0.03%
$ 228.73 billion $ 147
Mar 6, 3 PM $ 2,013.85
-0.11%
$ 228.52 billion $ 147
Mar 6, 2 PM $ 2,018.36
-1.05%
$ 229.04 billion $ 147
Mar 6, 1 PM $ 2,047.47
-0.12%
$ 232.34 billion $ 148
Mar 6, 12 PM $ 2,048.53
-0.11%
$ 232.46 billion $ 149
Mar 6, 11 AM $ 2,051.7
-0.18%
$ 232.82 billion $ 149
Mar 6, 10 AM $ 2,057.62
+0.17%
$ 233.49 billion $ 150
Mar 6, 9 AM $ 2,053.03
-3.25%
$ 232.97 billion $ 149
Mar 6, 8 AM $ 2,122.04
-0.19%
$ 240.8 billion $ 122
Mar 6, 7 AM $ 2,126.23
+0.22%
$ 241.28 billion $ 122
Mar 6, 6 AM $ 2,121.37
+0.17%
$ 240.73 billion $ 122
Mar 6, 5 AM $ 2,117.79
-0.05%
$ 240.32 billion $ 121
Mar 6, 4 AM $ 2,118.62
-0.34%
$ 240.41 billion $ 122
Mar 6, 3 AM $ 2,126.04
-0.03%
$ 241.26 billion $ 122
Mar 6, 2 AM $ 2,126.15
-2.08%
$ 241.27 billion $ 122
Mar 6, 1 AM $ 2,171.19
-3.04%
$ 246.38 billion $ 168
Mar 6, 12 AM $ 2,239.34
+1.20%
$ 254.11 billion $ 97
Mar 5, 11 PM $ 2,212.88
+0.00%
$ 251.11 billion $ 297
Mar 5, 10 PM $ 2,212.88
+0.00%
$ 251.11 billion $ 501
Mar 5, 9 PM $ 2,190.65
-0.09%
$ 248.59 billion $ 501
Mar 5, 8 PM $ 2,192.63
-0.92%
$ 248.81 billion $ 556
Mar 5, 7 PM $ 2,212.88
+2.83%
$ 251.11 billion $ 501
Mar 5, 6 PM $ 2,212.88
+4.37%
$ 251.11 billion $ 709
Mar 5, 5 PM $ 2,120.47
-0.37%
$ 240.62 billion $ 509
Mar 5, 4 PM $ 2,127.72
-0.12%
$ 241.45 billion $ 511
Mar 5, 3 PM $ 2,130.24
-1.31%
$ 241.73 billion $ 511
Mar 5, 2 PM $ 2,155.51
+0.37%
$ 244.6 billion $ 562
Mar 5, 1 PM $ 2,150.39
-0.35%
$ 244.02 billion $ 516
Mar 5, 12 PM $ 2,157.68
+0.03%
$ 244.85 billion $ 518
Mar 5, 11 AM $ 2,157.14
-0.88%
$ 244.78 billion $ 518
Mar 5, 10 AM $ 2,176.22
+1.17%
$ 246.95 billion $ 567
Mar 5, 9 AM $ 2,142.45
+0.26%
$ 243.12 billion $ 517