Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $2,338.83
+0.09%
$265.4 billion $130
Sep 1, 10 PM $2,336.89
-0.02%
$265.18 billion $130
Sep 1, 9 PM $2,337.46
-0.05%
$265.25 billion $130
Sep 1, 8 PM $2,338.34
+0.04%
$265.35 billion $130
Sep 1, 7 PM $2,337.26
+0.04%
$265.22 billion $130
Sep 1, 6 PM $2,334.61
-0.18%
$264.92 billion $130
Sep 1, 5 PM $2,339.89
-0.11%
$265.52 billion $131
Sep 1, 4 PM $2,342.11
-0.19%
$265.77 billion $131
Sep 1, 3 PM $2,347.34
+0.05%
$266.37 billion $131
Sep 1, 2 PM $2,347.51
+0.07%
$266.39 billion $131
Sep 1, 1 PM $2,345.07
-0.03%
$266.11 billion $131
Sep 1, 12 PM $2,346.19
-0.12%
$266.24 billion $131
Sep 1, 11 AM $2,350.18
+0.07%
$266.69 billion $131
Sep 1, 10 AM $2,348.89
+0.04%
$266.54 billion $131
Sep 1, 9 AM $2,347.67
+0.06%
$266.4 billion $131
Sep 1, 8 AM $2,347.03
-0.27%
$266.33 billion $131
Sep 1, 7 AM $2,353.42
-0.01%
$267.06 billion $131
Sep 1, 6 AM $2,353.66
-0.13%
$267.08 billion $131
Sep 1, 5 AM $2,356.82
+0.18%
$267.44 billion $131
Sep 1, 4 AM $2,352.97
-0.03%
$267.01 billion $131
Sep 1, 3 AM $2,353.59
+0.10%
$267.08 billion $131
Sep 1, 2 AM $2,350.79
+0.02%
$266.76 billion $131
Sep 1, 1 AM $2,350.87
-0.10%
$266.77 billion $131
Sep 1, 12 AM $2,353.27
+0.06%
$267.04 billion $131
Aug 31, 11 PM $2,351.84
-0.02%
$266.88 billion $131
Aug 31, 10 PM $2,352.7
-0.11%
$266.98 billion $131
Aug 31, 9 PM $2,355.48
+0.08%
$267.29 billion $131
Aug 31, 8 PM $2,353.7
-0.11%
$267.09 billion $131
Aug 31, 7 PM $2,355.69
+0.01%
$267.32 billion $131
Aug 31, 6 PM $2,355.28
+0.05%
$267.27 billion $131
Aug 31, 5 PM $2,354.48
+0.07%
$267.18 billion $131
Aug 31, 4 PM $2,353.44
+0.05%
$267.06 billion $131
Aug 31, 3 PM $2,353.06
+0.03%
$267.02 billion $131
Aug 31, 2 PM $2,351.6
+0.31%
$266.85 billion $131
Aug 31, 1 PM $2,344.83
-0.14%
$266.08 billion $131
Aug 31, 12 PM $2,346.83
+0.03%
$266.31 billion $131
Aug 31, 11 AM $2,345.74
-0.12%
$266.19 billion $131
Aug 31, 10 AM $2,348.56
+0.11%
$266.51 billion $131
Aug 31, 9 AM $2,346.27
+0.00%
$266.25 billion $131
Aug 31, 8 AM $2,346.14
+0.07%
$266.23 billion $131
Aug 31, 7 AM $2,344.19
+0.00%
$266.01 billion $131
Aug 31, 6 AM $2,344.28
+0.05%
$266.02 billion $131
Aug 31, 5 AM $2,343.18
+0.23%
$265.9 billion $131
Aug 31, 4 AM $2,337.58
-0.05%
$265.26 billion $130
Aug 31, 3 AM $2,339.14
+0.18%
$265.44 billion $130
Aug 31, 2 AM $2,334.15
-0.12%
$264.87 billion $130
Aug 31, 1 AM $2,337.8
-0.15%
$265.29 billion $130
Aug 31, 12 AM $2,341.93
+0.17%
$265.75 billion $131
Aug 30, 11 PM $2,337.43
-0.66%
$265.24 billion $130
Aug 30, 10 PM $2,352.55
-0.19%
$266.96 billion $131