Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $2,352.55
-0.19%
$266.96 billion $131
Aug 30, 9 PM $2,355.67
+0.00%
$267.31 billion $131
Aug 30, 8 PM $2,360.45
-0.10%
$267.86 billion $132
Aug 30, 7 PM $2,361.71
-0.12%
$268 billion $132
Aug 30, 6 PM $2,364.83
+0.08%
$268.35 billion $132
Aug 30, 5 PM $2,362.63
-0.28%
$268.1 billion $132
Aug 30, 4 PM $2,368.64
+0.55%
$268.79 billion $132
Aug 30, 3 PM $2,355.65
+0.03%
$267.31 billion $131
Aug 30, 2 PM $2,354.98
+0.01%
$267.24 billion $131
Aug 30, 1 PM $2,354.29
+0.09%
$267.16 billion $131
Aug 30, 12 PM $2,351.85
+0.07%
$266.88 billion $131
Aug 30, 11 AM $2,349.68
-0.01%
$266.63 billion $131
Aug 30, 10 AM $2,349.94
+0.08%
$266.66 billion $131
Aug 30, 9 AM $2,348.07
-0.04%
$266.45 billion $131
Aug 30, 8 AM $2,348.67
+0.00%
$266.52 billion $131
Aug 30, 7 AM $2,348.84
-0.04%
$266.54 billion $131
Aug 30, 6 AM $2,349.88
+0.06%
$266.66 billion $131
Aug 30, 5 AM $2,348.51
+0.00%
$266.5 billion $131
Aug 30, 4 AM $2,347.99
-0.05%
$266.44 billion $131
Aug 30, 3 AM $2,349.04
+0.01%
$266.56 billion $131
Aug 30, 2 AM $2,349.26
+0.03%
$266.59 billion $131
Aug 30, 1 AM $2,348.8
-0.04%
$266.53 billion $131
Aug 30, 12 AM $2,350.02
+0.04%
$266.67 billion $131
Aug 29, 11 PM $2,349.42
+0.06%
$266.6 billion $131
Aug 29, 10 PM $2,347.78
+0.01%
$266.42 billion $131
Aug 29, 9 PM $2,347.68
+0.00%
$266.41 billion $131
Aug 29, 8 PM $2,347.99
-3.46%
$266.44 billion $131
Aug 29, 7 PM $2,432.6
+0.03%
$276.04 billion $659
Aug 29, 6 PM $2,433.21
+0.17%
$276.11 billion $660
Aug 29, 5 PM $2,428.48
-0.09%
$275.57 billion $658
Aug 29, 4 PM $2,431.72
+0.27%
$275.94 billion $659
Aug 29, 3 PM $2,424.88
-0.10%
$275.17 billion $657
Aug 29, 2 PM $2,427.3
+0.40%
$275.44 billion $658
Aug 29, 1 PM $2,417.39
+0.05%
$274.32 billion $655
Aug 29, 12 PM $2,415.83
-0.05%
$274.14 billion $655
Aug 29, 11 AM $2,417.42
+0.04%
$274.32 billion $655
Aug 29, 10 AM $2,417.44
+0.02%
$274.32 billion $655
Aug 29, 9 AM $2,417.75
+0.10%
$274.36 billion $655
Aug 29, 8 AM $2,414.58
-0.10%
$274 billion $655
Aug 29, 7 AM $2,417.78
+0.05%
$274.36 billion $655
Aug 29, 6 AM $2,416.85
-0.10%
$274.26 billion $655
Aug 29, 5 AM $2,419.9
-0.04%
$274.6 billion $656
Aug 29, 4 AM $2,421.1
+0.16%
$274.74 billion $656
Aug 29, 3 AM $2,417.19
-0.13%
$274.29 billion $655
Aug 29, 2 AM $2,419.71
-0.17%
$274.58 billion $656
Aug 29, 1 AM $2,424.53
+0.05%
$275.13 billion $657
Aug 29, 12 AM $2,423.3
-0.02%
$274.99 billion $657
Aug 28, 11 PM $2,422.21
+0.00%
$274.86 billion $657
Aug 28, 10 PM $2,422.12
+0.61%
$274.85 billion $657
Aug 28, 9 PM $2,407.63
-0.10%
$273.21 billion $653