Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 2,142.45
+0.26%
$ 243.12 billion $ 517
Mar 5, 8 AM $ 2,135.98
-0.15%
$ 242.38 billion $ 672
Mar 5, 7 AM $ 2,140.31
-0.56%
$ 242.88 billion $ 514
Mar 5, 6 AM $ 2,152.5
+0.25%
$ 244.26 billion $ 517
Mar 5, 5 AM $ 2,147.05
-0.88%
$ 243.64 billion $ 516
Mar 5, 4 AM $ 2,164.81
+0.80%
$ 245.66 billion $ 564
Mar 5, 3 AM $ 2,145.39
-0.14%
$ 243.45 billion $ 515
Mar 5, 2 AM $ 2,148.44
+0.19%
$ 243.8 billion $ 516
Mar 5, 1 AM $ 2,144.44
-0.41%
$ 243.34 billion $ 515
Mar 5, 12 AM $ 2,153.14
+0.04%
$ 244.33 billion $ 517
Mar 4, 11 PM $ 2,151.4
-0.14%
$ 244.13 billion $ 517
Mar 4, 10 PM $ 2,154.31
-0.41%
$ 244.46 billion $ 518
Mar 4, 9 PM $ 2,163.54
+3.02%
$ 245.51 billion $ 520
Mar 4, 8 PM $ 2,121.58
+0.33%
$ 240.75 billion $ 456
Mar 4, 7 PM $ 2,114.65
-1.29%
$ 239.96 billion $ 459
Mar 4, 6 PM $ 2,142.04
-0.40%
$ 243.07 billion $ 441
Mar 4, 5 PM $ 2,150.56
+0.19%
$ 244.04 billion $ 486
Mar 4, 4 PM $ 2,145.14
+1.25%
$ -- $ 227
Mar 4, 1 PM $ 2,171.25
+0.08%
$ 246.39 billion $ 105
Mar 4, 12 PM $ 2,199.07
+0.00%
$ 249.54 billion $ 85
Mar 4, 11 AM $ 2,170.09
-0.09%
$ 246.25 billion $ 105
Mar 4, 9 AM $ 2,199.07
+1.29%
$ 249.54 billion $ 85
Mar 4, 8 AM $ 2,199.07
+6.49%
$ 249.54 billion $ 85
Mar 4, 7 AM $ 2,064.75
+0.35%
$ 234.3 billion $ 58
Mar 4, 6 AM $ 2,058.09
-6.41%
$ 233.54 billion $ 58
Mar 4, 5 AM $ 2,199.07
+4.72%
$ 249.54 billion $ 85
Mar 4, 4 AM $ 2,100
-2.51%
$ 238.3 billion $ 39
Mar 4, 3 AM $ 2,199.07
+6.88%
$ 249.54 billion $ 85
Mar 4, 2 AM $ 2,056.44
-0.09%
$ 233.36 billion $ 58
Mar 4, 1 AM $ 2,100
-4.51%
$ 238.3 billion $ 39
Mar 4, 12 AM $ 2,199.07
+8.77%
$ 249.54 billion $ 85
Mar 3, 11 PM $ 2,024
+0.12%
$ 229.68 billion $ 796
Mar 3, 10 PM $ 2,021.64
+0.46%
$ 229.41 billion $ 796
Mar 3, 9 PM $ 2,011.89
-0.23%
$ 228.3 billion $ 792
Mar 3, 8 PM $ 2,017.78
-0.27%
$ 228.97 billion $ 794
Mar 3, 7 PM $ 2,023.83
+0.00%
$ 229.66 billion $ 797
Mar 3, 6 PM $ 2,024.15
+0.26%
$ 229.69 billion $ 797
Mar 3, 5 PM $ 2,018.99
-0.14%
$ 229.11 billion $ 795
Mar 3, 4 PM $ 2,016.78
+0.29%
$ 228.86 billion $ 796
Mar 3, 3 PM $ 2,009.34
+0.47%
$ 228.01 billion $ 791
Mar 3, 2 PM $ 1,998.26
-0.18%
$ 226.76 billion $ 786
Mar 3, 1 PM $ 2,000.37
-0.54%
$ 227 billion $ 787
Mar 3, 12 PM $ 2,011.7
+0.15%
$ 228.28 billion $ 792
Mar 3, 11 AM $ 2,009.2
+0.17%
$ 228 billion $ 791
Mar 3, 10 AM $ 2,006.62
+0.29%
$ 227.7 billion $ 790
Mar 3, 9 AM $ 2,000.71
-0.15%
$ 227.03 billion $ 787
Mar 3, 8 AM $ 2,003.81
-1.23%
$ 227.39 billion $ 789
Mar 3, 7 AM $ 2,028.63
+0.02%
$ 230.2 billion $ 799
Mar 3, 6 AM $ 2,028.12
+0.08%
$ 230.14 billion $ 799
Mar 3, 5 AM $ 2,026.62
-0.24%
$ 229.97 billion $ 798