Ethereum2 Historical Data

ETH2 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 2,026.62
-0.24%
$ 229.97 billion $ 798
Mar 3, 4 AM $ 2,031.52
-0.24%
$ 230.53 billion $ 800
Mar 3, 3 AM $ 2,036.4
-0.20%
$ 231.08 billion $ 802
Mar 3, 2 AM $ 2,041.36
-0.75%
$ 231.65 billion $ 804
Mar 3, 1 AM $ 2,049.12
-0.10%
$ 232.53 billion $ 807
Mar 3, 12 AM $ 2,049.88
-0.29%
$ 232.61 billion $ 808
Mar 2, 11 PM $ 2,056.07
-0.62%
$ 233.32 billion $ 931
Mar 2, 10 PM $ 2,068.65
+0.23%
$ 234.74 billion $ 937
Mar 2, 9 PM $ 2,065.1
-0.31%
$ 234.34 billion $ 935
Mar 2, 8 PM $ 2,063
-0.03%
$ 234.1 billion $ 934
Mar 2, 7 PM $ 2,061.9
+0.28%
$ 233.98 billion $ 934
Mar 2, 6 PM $ 2,056.85
-0.24%
$ 233.4 billion $ 932
Mar 2, 5 PM $ 2,060.95
-0.65%
$ 233.87 billion $ 933
Mar 2, 4 PM $ 2,074.66
+1.63%
$ 235.42 billion $ 940
Mar 2, 3 PM $ 2,041.46
+1.79%
$ 231.66 billion $ 925
Mar 2, 2 PM $ 2,005.19
+4.60%
$ 227.54 billion $ 908
Mar 2, 1 PM $ 1,930.53
-0.51%
$ 219.07 billion $ 731
Mar 2, 12 PM $ 1,940.37
-0.26%
$ 220.19 billion $ 735
Mar 2, 11 AM $ 1,946.53
-0.01%
$ 220.89 billion $ 737
Mar 2, 10 AM $ 1,946.74
+0.04%
$ 220.91 billion $ 737
Mar 2, 9 AM $ 1,949.4
+0.25%
$ 221.21 billion $ 738
Mar 2, 8 AM $ 1,940.89
-0.14%
$ 220.25 billion $ 736
Mar 2, 7 AM $ 1,943.69
-0.11%
$ 220.56 billion $ 865
Mar 2, 6 AM $ 1,946.65
-0.86%
$ 220.9 billion $ 866
Mar 2, 5 AM $ 1,963.99
+0.14%
$ 222.87 billion $ 874
Mar 2, 4 AM $ 1,960.73
-0.11%
$ 222.5 billion $ 873
Mar 2, 3 AM $ 1,962.85
+0.62%
$ 222.74 billion $ 874
Mar 2, 2 AM $ 1,952.22
-0.25%
$ 221.53 billion $ 868
Mar 2, 1 AM $ 1,957.13
-2.08%
$ 222.09 billion $ 871
Mar 2, 12 AM $ 1,998.38
+0.64%
$ 226.77 billion $ 689
Mar 1, 11 PM $ 1,985.59
+0.75%
$ 225.32 billion $ 703
Mar 1, 10 PM $ 1,971.55
-0.11%
$ 223.72 billion $ 644
Mar 1, 9 PM $ 1,973.73
+3.00%
$ 223.97 billion $ 644
Mar 1, 8 PM $ 1,916.2
-3.26%
$ 217.44 billion $ 721
Mar 1, 7 PM $ 1,979.89
-0.76%
$ 224.67 billion $ 977
Mar 1, 6 PM $ 1,998.75
+0.53%
$ 226.81 billion $ 985
Mar 1, 5 PM $ 1,991.35
-0.13%
$ 225.97 billion $ 983
Mar 1, 4 PM $ 2,013.66
-0.40%
$ 228.5 billion $ 1,029
Mar 1, 3 PM $ 2,018.26
+0.37%
$ 229.02 billion $ 995
Mar 1, 2 PM $ 2,010.73
-0.68%
$ 228.17 billion $ 992
Mar 1, 1 PM $ 2,024.42
+1.39%
$ 229.72 billion $ 1,039
Mar 1, 12 PM $ 1,997.95
-0.12%
$ 226.72 billion $ 985
Mar 1, 11 AM $ 2,000.19
+0.04%
$ 226.97 billion $ 987
Mar 1, 10 AM $ 1,999.38
+0.08%
$ 226.88 billion $ 987
Mar 1, 9 AM $ 1,997.8
-0.47%
$ 226.7 billion $ 986
Mar 1, 8 AM $ 2,014.38
-0.19%
$ 228.58 billion $ 1,125
Mar 1, 7 AM $ 2,018.25
+0.17%
$ 229.02 billion $ 1,131
Mar 1, 6 AM $ 2,012.13
-0.48%
$ 228.33 billion $ 1,128
Mar 1, 5 AM $ 2,023.38
-0.04%
$ 229.61 billion $ 1,133
Mar 1, 4 AM $ 2,024.26
-0.22%
$ 229.71 billion $ 1,134