Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $2,407.63
-0.10%
$273.21 billion $653
Aug 28, 8 PM $2,410.3
-0.26%
$273.51 billion $653
Aug 28, 7 PM $2,415.33
+0.15%
$274.08 billion $655
Aug 28, 6 PM $2,408.53
-0.65%
$273.31 billion $653
Aug 28, 5 PM $2,425.07
+0.11%
$275.19 billion $657
Aug 28, 4 PM $2,423.11
-1.01%
$274.97 billion $657
Aug 28, 3 PM $2,456.82
+4.07%
$278.79 billion $666
Aug 28, 2 PM $2,359.92
+0.01%
$267.8 billion $127
Aug 28, 1 PM $2,359.39
+0.11%
$267.74 billion $127
Aug 28, 12 PM $2,356.51
-0.08%
$267.41 billion $127
Aug 28, 11 AM $2,358.35
-0.03%
$267.62 billion $127
Aug 28, 10 AM $2,357.46
+0.13%
$267.52 billion $127
Aug 28, 9 AM $2,354.56
+0.04%
$267.19 billion $127
Aug 28, 8 AM $2,353.85
-0.11%
$267.11 billion $127
Aug 28, 7 AM $2,355.99
-0.08%
$267.35 billion $127
Aug 28, 6 AM $2,358.14
+0.08%
$267.59 billion $127
Aug 28, 5 AM $2,355.71
+0.10%
$267.32 billion $127
Aug 28, 4 AM $2,353.8
-0.04%
$267.1 billion $127
Aug 28, 3 AM $2,354.67
-0.01%
$267.2 billion $127
Aug 28, 2 AM $2,354.77
-0.23%
$267.21 billion $127
Aug 28, 1 AM $2,361.08
-0.06%
$267.93 billion $127
Aug 28, 12 AM $2,361.8
+0.06%
$268.01 billion $128
Aug 27, 11 PM $2,360.72
-0.05%
$267.89 billion $128
Aug 27, 10 PM $2,361.62
+0.08%
$267.99 billion $128
Aug 27, 9 PM $2,358.41
-0.03%
$267.62 billion $128
Aug 27, 8 PM $2,358.73
+0.04%
$267.66 billion $128
Aug 27, 7 PM $2,359.22
-0.01%
$267.72 billion $128
Aug 27, 6 PM $2,358.12
-0.19%
$267.59 billion $128
Aug 27, 5 PM $2,363.5
+0.01%
$268.2 billion $128
Aug 27, 4 PM $2,364.4
+0.01%
$268.3 billion $128
Aug 27, 3 PM $2,363.62
+0.03%
$268.21 billion $128
Aug 27, 2 PM $2,361.47
-0.50%
$267.97 billion $128
Aug 27, 1 PM $2,373.25
+1.94%
$269.31 billion $122
Aug 27, 12 PM $2,328
+0.00%
$264.17 billion $89
Aug 27, 11 AM $2,328
-2.03%
$264.17 billion $89
Aug 27, 10 AM $2,328
+0.00%
$264.17 billion $89
Aug 27, 9 AM $2,385.12
+2.45%
$270.65 billion $123
Aug 27, 8 AM $2,328
-1.94%
$264.17 billion $89
Aug 27, 7 AM $2,373.47
+0.05%
$269.33 billion $122
Aug 27, 6 AM $2,372.25
-0.03%
$269.19 billion $122
Aug 27, 5 AM $2,372.9
+0.08%
$269.27 billion $122
Aug 27, 4 AM $2,370.73
-4.89%
$269.02 billion $122
Aug 27, 3 AM $2,491.09
-0.13%
$282.68 billion $33
Aug 27, 2 AM $2,494.4
-0.25%
$283.06 billion $33
Aug 27, 1 AM $2,502.55
+0.39%
$283.98 billion $33
Aug 27, 12 AM $2,493.81
-0.48%
$282.99 billion $33
Aug 26, 11 PM $2,506.39
+0.52%
$284.42 billion $33
Aug 26, 10 PM $2,491.72
-0.31%
$282.75 billion $211
Aug 26, 9 PM $2,496.64
+2.75%
$283.31 billion $212
Aug 26, 8 PM $2,429.03
+0.04%
$275.64 billion $299