Ethereum2 Historical Data

ETH2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 2,024.26
-0.22%
$ 229.71 billion $ 1,134
Mar 1, 3 AM $ 2,028.8
-0.59%
$ 230.22 billion $ 1,137
Mar 1, 2 AM $ 2,053.3
+0.80%
$ 233 billion $ 1,106
Mar 1, 1 AM $ 2,032.93
+4.00%
$ 230.69 billion $ 1,141
Mar 1, 12 AM $ 1,954.83
-0.13%
$ 221.83 billion $ 750
Feb 28, 11 PM $ 1,957.37
-0.16%
$ 222.12 billion $ 751
Feb 28, 10 PM $ 1,961.76
+0.45%
$ 222.61 billion $ 753
Feb 28, 9 PM $ 1,954.81
-0.18%
$ 221.82 billion $ 750
Feb 28, 8 PM $ 1,958.41
+0.31%
$ 222.23 billion $ 752
Feb 28, 7 PM $ 1,952.75
+1.42%
$ 221.59 billion $ 663
Feb 28, 6 PM $ 1,924.07
-0.14%
$ 218.34 billion $ 541
Feb 28, 5 PM $ 1,926.71
-0.06%
$ 218.64 billion $ 657
Feb 28, 4 PM $ 1,927.9
+0.18%
$ 218.77 billion $ 657
Feb 28, 3 PM $ 1,923.96
+0.24%
$ 218.32 billion $ 655
Feb 28, 2 PM $ 1,921.78
-1.14%
$ 218.08 billion $ 655
Feb 28, 1 PM $ 1,906.49
-0.50%
$ 216.34 billion $ 615
Feb 28, 12 PM $ 1,915.13
-0.01%
$ 217.32 billion $ 538
Feb 28, 11 AM $ 1,917.19
+0.14%
$ 217.56 billion $ 538
Feb 28, 10 AM $ 1,914.46
+0.19%
$ 217.25 billion $ 538
Feb 28, 9 AM $ 1,910.84
+3.42%
$ 216.83 billion $ 537
Feb 28, 8 AM $ 1,847.64
-0.39%
$ 209.66 billion $ 488
Feb 28, 7 AM $ 1,856.4
-2.36%
$ 210.66 billion $ 490
Feb 28, 6 AM $ 1,905.94
-1.46%
$ 216.28 billion $ 312
Feb 28, 5 AM $ 1,933.88
-0.17%
$ 219.45 billion $ 318
Feb 28, 4 AM $ 1,937.76
+0.04%
$ 219.89 billion $ 318
Feb 28, 3 AM $ 1,936.38
-0.63%
$ 219.73 billion $ 318
Feb 28, 2 AM $ 1,948.57
+0.06%
$ 221.12 billion $ 249
Feb 28, 1 AM $ 1,947.43
-0.09%
$ 220.99 billion $ 249
Feb 28, 12 AM $ 1,949.51
+0.04%
$ 221.22 billion $ 249
Feb 27, 11 PM $ 1,948.36
+0.18%
$ 221.09 billion $ 249
Feb 27, 10 PM $ 1,945.25
-0.01%
$ 220.74 billion $ 249
Feb 27, 9 PM $ 1,946.59
+0.04%
$ 220.89 billion $ 249
Feb 27, 8 PM $ 1,945.5
+1.30%
$ 220.77 billion $ 249
Feb 27, 7 PM $ 1,918.86
+0.00%
$ 217.75 billion $ 192
Feb 27, 6 PM $ 1,920.83
-0.19%
$ 217.97 billion $ 192
Feb 27, 5 PM $ 1,920.45
+0.06%
$ 217.93 billion $ 115
Feb 27, 4 PM $ 1,918.43
-1.03%
$ 217.7 billion $ 230
Feb 27, 3 PM $ 1,938.37
+0.12%
$ 219.96 billion $ 232
Feb 27, 2 PM $ 1,950.67
-1.01%
$ 221.36 billion $ 232
Feb 27, 1 PM $ 1,970.54
+1.19%
$ 223.61 billion $ 145
Feb 27, 12 PM $ 1,945.4
-0.29%
$ 220.76 billion $ 233
Feb 27, 11 AM $ 1,963.52
-1.00%
$ 222.81 billion $ 234
Feb 27, 10 AM $ 1,991.24
-1.02%
$ 225.96 billion $ 256
Feb 27, 9 AM $ 2,056.79
+1.32%
$ 233.4 billion $ 260
Feb 27, 8 AM $ 2,030.13
+0.25%
$ 230.37 billion $ 262
Feb 27, 7 AM $ 2,022.91
-0.62%
$ 229.55 billion $ 262
Feb 27, 6 AM $ 2,035.58
-0.18%
$ 230.99 billion $ 263
Feb 27, 5 AM $ 2,040.49
-0.23%
$ 231.55 billion $ 264
Feb 27, 4 AM $ 2,044.66
-1.01%
$ 232.02 billion $ 264
Feb 27, 3 AM $ 2,025.11
+0.04%
$ 229.8 billion $ 308