Ethereum2 Historical Data

ETH2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 2,044.66
-1.01%
$ 232.02 billion $ 264
Feb 27, 3 AM $ 2,025.11
+0.04%
$ 229.8 billion $ 308
Feb 27, 2 AM $ 2,024.35
+0.48%
$ 229.72 billion $ 262
Feb 27, 1 AM $ 2,012.89
-1.93%
$ 228.42 billion $ 260
Feb 27, 12 AM $ 2,011.14
-0.59%
$ 228.22 billion $ 306
Feb 26, 11 PM $ 2,056.31
+0.37%
$ 233.34 billion $ 262
Feb 26, 10 PM $ 2,049.69
+0.14%
$ 232.59 billion $ 359
Feb 26, 9 PM $ 2,073.27
+1.46%
$ 235.27 billion $ 358
Feb 26, 8 PM $ 2,044.61
+0.02%
$ 232.02 billion $ 358
Feb 26, 7 PM $ 2,041.89
+0.65%
$ 231.71 billion $ 358
Feb 26, 6 PM $ 2,029.11
-0.95%
$ 230.26 billion $ 355
Feb 26, 5 PM $ 2,018.02
-1.61%
$ 229 billion $ 399
Feb 26, 4 PM $ 2,058.31
-0.62%
$ 233.57 billion $ 400
Feb 26, 3 PM $ 2,071.13
-0.67%
$ 235.02 billion $ 404
Feb 26, 2 PM $ 2,089.55
+0.84%
$ 237.11 billion $ 407
Feb 26, 1 PM $ 2,071.75
-0.45%
$ 235.09 billion $ 363
Feb 26, 12 PM $ 2,094.37
+0.17%
$ 237.66 billion $ 214
Feb 26, 11 AM $ 2,091.88
+0.44%
$ 237.38 billion $ 408
Feb 26, 10 AM $ 2,083.33
-0.08%
$ 236.41 billion $ 594
Feb 26, 9 AM $ 2,084.71
+0.35%
$ 236.57 billion $ 595
Feb 26, 8 AM $ 2,075.89
-0.08%
$ 235.57 billion $ 593
Feb 26, 7 AM $ 2,078.36
-0.11%
$ 235.84 billion $ 593
Feb 26, 6 AM $ 2,080.17
-0.09%
$ 236.05 billion $ 594
Feb 26, 5 AM $ 2,082.08
-0.18%
$ 236.27 billion $ 594
Feb 26, 4 AM $ 2,085.98
+0.40%
$ 236.71 billion $ 595
Feb 26, 3 AM $ 2,078.14
+0.10%
$ 235.82 billion $ 593
Feb 26, 2 AM $ 2,076.31
-0.11%
$ 235.61 billion $ 592
Feb 26, 1 AM $ 2,078.54
-0.07%
$ 235.87 billion $ 593
Feb 26, 12 AM $ 2,079.29
+3.18%
$ 235.95 billion $ 594
Feb 25, 11 PM $ 2,012.81
-0.88%
$ 228.41 billion $ 575
Feb 25, 10 PM $ 2,048.58
+0.43%
$ 232.47 billion $ 579
Feb 25, 9 PM $ 2,040.08
+0.52%
$ 231.5 billion $ 582
Feb 25, 8 PM $ 2,026.16
+0.00%
$ 229.92 billion $ 579
Feb 25, 7 PM $ 2,025.64
-0.04%
$ 229.86 billion $ 578
Feb 25, 6 PM $ 2,025.66
-0.12%
$ 229.86 billion $ 578
Feb 25, 5 PM $ 2,028.14
+0.76%
$ 230.15 billion $ 579
Feb 25, 4 PM $ 2,012.42
+0.42%
$ 228.36 billion $ 574
Feb 25, 3 PM $ 2,004.89
+0.83%
$ 227.51 billion $ 572
Feb 25, 2 PM $ 2,013.77
+1.85%
$ 228.52 billion $ 476
Feb 25, 1 PM $ 1,977.61
+0.42%
$ 224.29 billion $ 509
Feb 25, 12 PM $ 1,969.27
+0.75%
$ 223.47 billion $ 507
Feb 25, 11 AM $ 1,954.55
+0.22%
$ 221.8 billion $ 503
Feb 25, 10 AM $ 1,950.44
+0.02%
$ 221.33 billion $ 502
Feb 25, 9 AM $ 1,952.16
+0.23%
$ 221.06 billion $ 502
Feb 25, 8 AM $ 1,945.9
+0.37%
$ 220.81 billion $ 501
Feb 25, 7 AM $ 1,938.03
+0.08%
$ 219.92 billion $ 499
Feb 25, 6 AM $ 1,938.54
+0.06%
$ 219.98 billion $ 498
Feb 25, 5 AM $ 1,936.59
-0.56%
$ 219.76 billion $ 499
Feb 25, 4 AM $ 1,948.6
+0.10%
$ 221.12 billion $ 501
Feb 25, 3 AM $ 1,946.71
+1.50%
$ 220.91 billion $ 501