Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $2,431.69
+0.13%
$275.94 billion $299
Aug 24, 5 PM $2,424.96
-0.26%
$275.18 billion $298
Aug 24, 4 PM $2,436
-0.15%
$276.43 billion $299
Aug 24, 3 PM $2,440.35
-2.95%
$276.92 billion $300
Aug 24, 2 PM $2,513.55
+2.70%
$285.23 billion $213
Aug 24, 1 PM $2,443.43
-0.60%
$277.27 billion $300
Aug 24, 12 PM $2,459
+0.68%
$279.04 billion $302
Aug 24, 11 AM $2,443.28
+0.87%
$277.25 billion $300
Aug 24, 10 AM $2,423.41
+0.00%
$275 billion $298
Aug 24, 9 AM $2,423.42
+0.23%
$275 billion $298
Aug 24, 8 AM $2,418.01
+0.04%
$274.39 billion $297
Aug 24, 7 AM $2,418.02
-0.07%
$274.39 billion $297
Aug 24, 6 AM $2,419.54
+0.28%
$274.56 billion $297
Aug 24, 5 AM $2,412.04
+0.37%
$273.71 billion $297
Aug 24, 4 AM $2,401.45
-0.02%
$272.51 billion $295
Aug 24, 3 AM $2,402.95
-0.20%
$272.68 billion $295
Aug 24, 2 AM $2,408.23
+0.36%
$273.28 billion $296
Aug 24, 1 AM $2,403.2
-0.77%
$272.71 billion $295
Aug 24, 12 AM $2,419.75
-0.15%
$274.58 billion $297
Aug 23, 11 PM $2,422.78
+0.25%
$274.93 billion $298
Aug 23, 10 PM $2,419.06
+1.37%
$274.51 billion $297
Aug 23, 9 PM $2,388.78
+0.36%
$271.07 billion $154
Aug 23, 8 PM $2,378.99
+0.11%
$269.96 billion $153
Aug 23, 7 PM $2,377.93
-0.01%
$269.84 billion $153
Aug 23, 6 PM $2,377.68
+0.12%
$269.81 billion $153
Aug 23, 5 PM $2,375.05
-0.19%
$269.51 billion $153
Aug 23, 4 PM $2,380.73
+0.21%
$270.16 billion $153
Aug 23, 3 PM $2,376.44
+0.11%
$269.67 billion $153
Aug 23, 2 PM $2,373.3
-0.40%
$269.31 billion $153
Aug 23, 1 PM $2,381.56
-2.49%
$270.25 billion $154
Aug 23, 12 PM $2,441.97
-0.05%
$277.11 billion $186
Aug 23, 11 AM $2,443.2
+0.20%
$277.25 billion $186
Aug 23, 10 AM $2,438.31
+0.04%
$276.69 billion $186
Aug 23, 9 AM $2,437.82
+0.55%
$276.63 billion $186
Aug 23, 8 AM $2,425.84
+0.76%
$275.28 billion $404
Aug 23, 7 AM $2,409.45
+0.07%
$273.42 billion $401
Aug 23, 6 AM $2,408.08
+0.42%
$273.26 billion $401
Aug 23, 5 AM $2,399.07
-0.22%
$272.24 billion $399
Aug 23, 4 AM $2,405.89
-0.83%
$273.01 billion $400
Aug 23, 3 AM $2,425.16
-0.11%
$275.2 billion $404
Aug 23, 2 AM $2,428.6
-0.11%
$275.59 billion $404
Aug 23, 1 AM $2,433.39
-0.19%
$276.13 billion $405
Aug 23, 12 AM $2,438.93
+0.25%
$276.76 billion $406
Aug 22, 11 PM $2,433.74
+0.35%
$276.17 billion $405
Aug 22, 10 PM $2,426.27
-0.08%
$275.32 billion $404
Aug 22, 9 PM $2,428.09
-0.49%
$275.53 billion $526
Aug 22, 8 PM $2,441.54
-0.15%
$277.06 billion $529
Aug 22, 7 PM $2,446.26
+0.35%
$277.59 billion $530
Aug 22, 6 PM $2,437.08
-0.06%
$276.55 billion $528
Aug 22, 5 PM $2,438.93
+0.10%
$276.76 billion $528