Ethereum2 Historical Data

ETH2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1,946.71
+1.50%
$ 220.91 billion $ 501
Feb 25, 2 AM $ 1,917.98
-1.89%
$ 217.65 billion $ 529
Feb 25, 1 AM $ 1,955.11
+1.53%
$ 221.86 billion $ 526
Feb 25, 12 AM $ 1,925.78
+0.03%
$ 218.53 billion $ 518
Feb 24, 11 PM $ 1,926.21
-0.04%
$ 218.58 billion $ 517
Feb 24, 10 PM $ 1,927.58
+0.13%
$ 218.74 billion $ 518
Feb 24, 9 PM $ 1,924.91
-0.14%
$ 218.43 billion $ 517
Feb 24, 8 PM $ 1,927.91
+0.14%
$ 218.77 billion $ 518
Feb 24, 7 PM $ 1,925.99
-0.08%
$ 218.55 billion $ 518
Feb 24, 6 PM $ 1,927.21
+0.14%
$ 218.69 billion $ 518
Feb 24, 5 PM $ 1,925.37
+0.16%
$ 218.48 billion $ 517
Feb 24, 4 PM $ 1,923.45
+0.14%
$ 218.27 billion $ 517
Feb 24, 3 PM $ 1,921.23
+0.12%
$ 218.01 billion $ 516
Feb 24, 2 PM $ 1,916.63
+0.41%
$ 217.49 billion $ 516
Feb 24, 1 PM $ 2,000
+0.00%
$ 226.95 billion $ 513
Feb 24, 12 PM $ 2,000
+0.00%
$ 226.95 billion $ 269
Feb 24, 11 AM $ 2,000
+0.00%
$ 226.95 billion $ 269
Feb 24, 10 AM $ 2,000
+0.00%
$ 226.95 billion $ 269
Feb 24, 9 AM $ 2,000
+4.42%
$ 226.95 billion $ 269
Feb 24, 8 AM $ 2,000
+0.00%
$ 226.95 billion $ 515
Feb 24, 7 AM $ 2,000
+0.00%
$ 226.95 billion $ 269
Feb 24, 6 AM $ 2,000
+0.61%
$ 226.95 billion $ 269
Feb 24, 5 AM $ 1,987.94
-0.60%
$ 225.58 billion $ 289
Feb 24, 4 AM $ 2,000
+0.59%
$ 226.95 billion $ 269
Feb 24, 3 AM $ 1,988.2
-0.05%
$ 225.61 billion $ 289
Feb 24, 2 AM $ 1,843.96
+0.19%
$ 209.25 billion $ 289
Feb 24, 1 AM $ 1,840.6
-0.97%
$ 208.86 billion $ 204
Feb 24, 12 AM $ 1,857.22
+0.68%
$ 210.75 billion $ 245
Feb 23, 11 PM $ 1,847.59
-0.50%
$ 209.66 billion $ 244
Feb 23, 10 PM $ 1,855.9
+0.04%
$ 210.6 billion $ 251
Feb 23, 9 PM $ 1,858.6
+0.23%
$ 210.91 billion $ 251
Feb 23, 8 PM $ 1,847.82
+0.15%
$ 209.68 billion $ 244
Feb 23, 7 PM $ 1,847.66
-0.38%
$ 209.67 billion $ 244
Feb 23, 6 PM $ 1,856.53
+0.67%
$ 210.67 billion $ 245
Feb 23, 5 PM $ 1,840.15
-2.00%
$ 208.81 billion $ 249
Feb 23, 4 PM $ 1,882.25
-0.56%
$ 213.59 billion $ 248
Feb 23, 3 PM $ 1,894.52
-0.20%
$ 214.98 billion $ 256
Feb 23, 2 PM $ 1,900.53
-0.98%
$ 215.66 billion $ 256
Feb 23, 1 PM $ 1,923.24
+0.46%
$ 218.24 billion $ 259
Feb 23, 12 PM $ 1,914.34
+0.43%
$ 217.23 billion $ 258
Feb 23, 11 AM $ 1,905.11
-0.14%
$ 216.19 billion $ 257
Feb 23, 10 AM $ 1,907.6
-0.05%
$ 216.47 billion $ 258
Feb 23, 9 AM $ 1,906.14
+1.95%
$ 216.3 billion $ 258
Feb 23, 8 AM $ 1,869.49
-0.35%
$ 212.14 billion $ 247
Feb 23, 7 AM $ 1,880
+0.26%
$ 213.34 billion $ 254
Feb 23, 6 AM $ 1,871.57
+0.72%
$ 212.38 billion $ 253
Feb 23, 5 AM $ 1,857.99
+0.46%
$ 210.84 billion $ 251
Feb 23, 4 AM $ 1,848.53
-0.38%
$ 209.76 billion $ 244
Feb 23, 3 AM $ 1,859.27
+0.06%
$ 210.98 billion $ 245
Feb 23, 2 AM $ 1,858.72
+0.05%
$ 210.92 billion $ 251