Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $2,436.51
+0.29%
$276.49 billion $527
Aug 22, 3 PM $2,429.28
-0.05%
$275.67 billion $526
Aug 22, 2 PM $2,430.86
-0.36%
$275.85 billion $526
Aug 22, 1 PM $2,439.43
+0.04%
$276.82 billion $528
Aug 22, 12 PM $2,439.02
+0.12%
$276.77 billion $528
Aug 22, 11 AM $2,435.99
+0.26%
$276.43 billion $527
Aug 22, 10 AM $2,429.93
-0.32%
$275.74 billion $495
Aug 22, 9 AM $2,437.66
-0.05%
$276.62 billion $619
Aug 22, 8 AM $2,439.16
-0.20%
$276.79 billion $619
Aug 22, 7 AM $2,444.43
-0.03%
$277.39 billion $621
Aug 22, 6 AM $2,444.58
-0.03%
$277.4 billion $621
Aug 22, 5 AM $2,445.56
-1.31%
$277.51 billion $621
Aug 22, 4 AM $2,478.42
+0.01%
$281.24 billion $629
Aug 22, 3 AM $2,478.89
+0.09%
$281.3 billion $629
Aug 22, 2 AM $2,475.59
-0.03%
$280.92 billion $628
Aug 22, 1 AM $2,478.17
-0.03%
$281.21 billion $629
Aug 22, 12 AM $2,478.19
+0.01%
$281.22 billion $629
Aug 21, 11 PM $2,476.51
-0.15%
$281.03 billion $629
Aug 21, 10 PM $2,480.43
+0.22%
$281.47 billion $630
Aug 21, 9 PM $2,471.06
+1.79%
$280.41 billion $627
Aug 21, 8 PM $2,426.73
+0.77%
$275.38 billion $373
Aug 21, 7 PM $2,410.59
+0.03%
$273.55 billion $371
Aug 21, 6 PM $2,405.76
-0.45%
$273 billion $370
Aug 21, 5 PM $2,417.06
+0.55%
$274.28 billion $372
Aug 21, 4 PM $2,404.79
+0.31%
$272.89 billion $456
Aug 21, 3 PM $2,398.57
+0.14%
$272.18 billion $455
Aug 21, 2 PM $2,395.62
+0.14%
$271.85 billion $454
Aug 21, 1 PM $2,397.41
+0.21%
$272.05 billion $455
Aug 21, 12 PM $2,394.36
+0.35%
$271.7 billion $454
Aug 21, 11 AM $2,386.13
-0.48%
$270.77 billion $486
Aug 21, 10 AM $2,398.81
-0.09%
$272.21 billion $489
Aug 21, 9 AM $2,404.37
-0.35%
$272.84 billion $490
Aug 21, 8 AM $2,422.44
+2.18%
$274.89 billion $388
Aug 21, 7 AM $2,370.2
+0.01%
$268.96 billion $869
Aug 21, 6 AM $2,369.69
+0.30%
$268.9 billion $869
Aug 21, 5 AM $2,358.84
+0.22%
$267.67 billion $865
Aug 21, 4 AM $2,353.31
+0.26%
$267.04 billion $863
Aug 21, 3 AM $2,349.94
+0.18%
$266.66 billion $862
Aug 21, 2 AM $2,347.63
-0.46%
$266.4 billion $861
Aug 21, 1 AM $2,365.3
+1.04%
$268.41 billion $868
Aug 21, 12 AM $2,342.92
+0.52%
$265.87 billion $859
Aug 20, 11 PM $2,329.32
+0.39%
$264.32 billion $854
Aug 20, 10 PM $2,320.19
-0.09%
$263.29 billion $851
Aug 20, 9 PM $2,323.22
-0.36%
$263.63 billion $852
Aug 20, 8 PM $2,332.27
-0.18%
$264.66 billion $1,322
Aug 20, 7 PM $2,336.68
+0.24%
$265.16 billion $1,324
Aug 20, 6 PM $2,333.34
-0.59%
$264.78 billion $1,323
Aug 20, 5 PM $2,347.36
+0.07%
$266.37 billion $1,331
Aug 20, 4 PM $2,346.06
+0.43%
$266.22 billion $1,330
Aug 20, 3 PM $2,336.3
+0.98%
$265.11 billion $1,977