Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3,267.3
+6.40%
$ 370.76 billion $ 10,472
Jan 12, 2026 $ 3,070.47
-0.35%
$ 348.43 billion $ 400
Jan 11, 2026 $ 3,080.27
+0.38%
$ 349.54 billion $ 401
Jan 10, 2026 $ 3,068.63
+0.47%
$ 348.22 billion $ 399
Jan 9, 2026 $ 3,056.32
-0.63%
$ 346.82 billion $ 3,452
Jan 8, 2026 $ 3,082.94
-1.48%
$ 349.84 billion $ 400
Jan 7, 2026 $ 3,128.83
-5.10%
$ 355.05 billion $ 444
Jan 6, 2026 $ 3,297.21
+3.00%
$ 374.16 billion $ 3,064
Jan 5, 2026 $ 3,202.56
+1.65%
$ 363.41 billion $ 3,313
Jan 4, 2026 $ 3,149.66
+0.22%
$ 357.41 billion $ 420
Jan 3, 2026 $ 3,147.1
+0.23%
$ 357.12 billion $ 419
Jan 2, 2026 $ 3,139.9
+5.76%
$ 356.31 billion $ 811
Jan 1, 2026 $ 2,949.71
+0.16%
$ 334.72 billion $ 11
Dec 31, 2025 $ 2,948.58
+0.07%
$ 334.31 billion $ 398
Dec 30, 2025 $ 2,941.75
+0.69%
$ 334.25 billion $ 397
Dec 29, 2025 $ 2,922.59
-1.05%
$ 331.43 billion $ 489
Dec 28, 2025 $ 2,953.46
+0.02%
$ 335.21 billion $ 699
Dec 27, 2025 $ 2,943.75
+0.10%
$ 335.1 billion $ 697
Dec 26, 2025 $ 2,941.03
+0.30%
$ 333.63 billion $ 696
Dec 25, 2025 $ 2,939.93
+0.07%
$ 332.56 billion $ 548
Dec 24, 2025 $ 2,953.87
-0.19%
$ 334.54 billion $ 705
Dec 23, 2025 $ 2,958.08
-1.06%
$ 335.96 billion $ 708
Dec 22, 2025 $ 2,985.37
-0.10%
$ 339 billion $ 4,094
Dec 21, 2025 $ 2,976.47
+0.43%
$ 338.95 billion $ 838
Dec 20, 2025 $ 2,981.84
-0.04%
$ 338.36 billion $ 1,535
Dec 19, 2025 $ 2,988.06
+5.49%
$ 338.59 billion $ 1,538
Dec 18, 2025 $ 2,832.24
+0.84%
$ 321.33 billion $ 2,378
Dec 17, 2025 $ 2,814.11
-4.19%
$ 318.77 billion $ 791
Dec 16, 2025 $ 2,931.75
-0.01%
$ 333.21 billion $ 432
Dec 15, 2025 $ 2,921.65
-4.71%
$ 332.73 billion $ 857
Dec 14, 2025 $ 3,065.82
-1.62%
$ 347.9 billion $ 358
Dec 13, 2025 $ 3,116.2
+0.76%
$ 353.62 billion $ 350
Dec 12, 2025 $ 3,093.67
-4.21%
$ 351.06 billion $ 656
Dec 11, 2025 $ 3,231
-2.34%
$ 366.64 billion $ 1,123
Dec 10, 2025 $ 3,308.33
-0.29%
$ 375.42 billion $ 886
Dec 9, 2025 $ 3,319.94
+7.14%
$ 376.74 billion $ 3,184
Dec 8, 2025 $ 3,099.72
+1.71%
$ 351.75 billion $ 952
Dec 7, 2025 $ 3,047.5
+1.13%
$ 345.82 billion $ 1,420
Dec 6, 2025 $ 3,011.92
-0.65%
$ 341.78 billion $ 114,827
Dec 5, 2025 $ 3,031.67
-2.27%
$ 344.02 billion $ 760
Dec 4, 2025 $ 3,101.96
-2.08%
$ 351.98 billion $ 645
Dec 3, 2025 $ 3,170.8
+6.36%
$ 359.48 billion $ 1,058
Dec 2, 2025 $ 2,981.94
+6.02%
$ 338.38 billion $ 2,318
Dec 1, 2025 $ 2,812.73
-5.91%
$ 319.27 billion $ 1,997
Nov 30, 2025 $ 3,022.6
+1.14%
$ 339.04 billion $ 365
Nov 29, 2025 $ 2,987.84
-1.32%
$ 339.26 billion $ 360
Nov 28, 2025 $ 3,028.74
+1.14%
$ 343.69 billion $ 365
Nov 27, 2025 $ 2,988.78
-0.59%
$ 339.83 billion $ 450
Nov 26, 2025 $ 3,004.11
+2.13%
$ 341.03 billion $ 363
Nov 25, 2025 $ 2,930.03
-1.31%
$ 333.64 billion $ 633