Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $2,502.67
-0.05%
$283.99 billion $456
Oct 14, 11 PM $2,503.51
+0.01%
$284.09 billion $456
Oct 14, 10 PM $2,503.47
-0.02%
$284.08 billion $456
Oct 14, 9 PM $2,504.45
+0.05%
$284.2 billion $456
Oct 14, 8 PM $2,503.34
-0.21%
$284.07 billion $456
Oct 14, 7 PM $2,507.64
-0.02%
$284.56 billion $457
Oct 14, 6 PM $2,508.1
+0.01%
$284.61 billion $457
Oct 14, 5 PM $2,509.06
-0.24%
$284.72 billion $457
Oct 14, 4 PM $2,513.31
+0.19%
$285.2 billion $458
Oct 14, 3 PM $2,508.66
+0.08%
$284.67 billion $457
Oct 14, 2 PM $2,504.91
-0.56%
$284.25 billion $456
Oct 14, 1 PM $2,523.78
-0.63%
$286.39 billion $460
Oct 14, 12 PM $2,540.7
-0.24%
$288.31 billion $369
Oct 14, 11 AM $2,546.1
-0.02%
$288.92 billion $370
Oct 14, 10 AM $2,546.39
+0.07%
$288.95 billion $370
Oct 14, 9 AM $2,545.17
+2.76%
$288.82 billion $370
Oct 14, 8 AM $2,478.43
-0.13%
$281.24 billion $306
Oct 14, 7 AM $2,478.67
+0.12%
$281.27 billion $306
Oct 14, 6 AM $2,476.64
+0.10%
$281.04 billion $306
Oct 14, 5 AM $2,473.89
-0.34%
$280.73 billion $305
Oct 14, 4 AM $2,482.73
+0.04%
$281.73 billion $306
Oct 14, 3 AM $2,483.76
+0.04%
$281.85 billion $307
Oct 14, 2 AM $2,481.39
+0.15%
$281.58 billion $306
Oct 14, 1 AM $2,477.65
+0.03%
$281.16 billion $306
Oct 14, 12 AM $2,477.88
+0.25%
$281.18 billion $306
Oct 13, 11 PM $2,471.07
-0.33%
$280.41 billion $305
Oct 13, 10 PM $2,480.66
+0.02%
$281.5 billion $306
Oct 13, 9 PM $2,480.9
+0.02%
$281.52 billion $306
Oct 13, 8 PM $2,480.43
+0.10%
$281.47 billion $306
Oct 13, 7 PM $2,476.92
-0.11%
$281.07 billion $306
Oct 13, 6 PM $2,479.31
+0.28%
$281.34 billion $306
Oct 13, 5 PM $2,470.11
-0.43%
$280.3 billion $305
Oct 13, 4 PM $2,482.81
-0.05%
$281.74 billion $307
Oct 13, 3 PM $2,479.75
-0.21%
$281.39 billion $306
Oct 13, 2 PM $2,487.66
+0.55%
$282.29 billion $307
Oct 13, 1 PM $2,475.65
+0.05%
$280.93 billion $306
Oct 13, 12 PM $2,474.15
+0.09%
$280.76 billion $305
Oct 13, 11 AM $2,472.08
+0.09%
$280.52 billion $305
Oct 13, 10 AM $2,469.46
-0.50%
$280.23 billion $305
Oct 13, 9 AM $2,481.17
-0.14%
$281.55 billion $306
Oct 13, 8 AM $2,488.47
-0.25%
$282.38 billion $307
Oct 13, 7 AM $2,496.69
-1.12%
$283.32 billion $308
Oct 13, 6 AM $2,525.49
+0.12%
$286.58 billion $209
Oct 13, 5 AM $2,521.71
+0.31%
$286.16 billion $208
Oct 13, 4 AM $2,514.06
+0.26%
$285.29 billion $208
Oct 13, 3 AM $2,507.17
+0.45%
$284.5 billion $207
Oct 13, 2 AM $2,493.41
+6.20%
$282.94 billion $206
Oct 13, 1 AM $2,347.86
+0.53%
$266.43 billion $136
Oct 13, 12 AM $2,333.84
-0.40%
$264.84 billion $136
Oct 12, 11 PM $2,343
-0.33%
$265.88 billion $136