Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $2,444.58
-0.03%
$277.4 billion $621
Aug 22, 5 AM $2,445.56
-1.31%
$277.51 billion $621
Aug 22, 4 AM $2,478.42
+0.01%
$281.24 billion $629
Aug 22, 3 AM $2,478.89
+0.09%
$281.3 billion $629
Aug 22, 2 AM $2,475.59
-0.03%
$280.92 billion $628
Aug 22, 1 AM $2,478.17
-0.03%
$281.21 billion $629
Aug 22, 12 AM $2,478.19
+0.01%
$281.22 billion $629
Aug 21, 11 PM $2,476.51
-0.15%
$281.03 billion $629
Aug 21, 10 PM $2,480.43
+0.22%
$281.47 billion $630
Aug 21, 9 PM $2,471.06
+1.79%
$280.41 billion $627
Aug 21, 8 PM $2,426.73
+0.77%
$275.38 billion $373
Aug 21, 7 PM $2,410.59
+0.03%
$273.55 billion $371
Aug 21, 6 PM $2,405.76
-0.45%
$273 billion $370
Aug 21, 5 PM $2,417.06
+0.55%
$274.28 billion $372
Aug 21, 4 PM $2,404.79
+0.31%
$272.89 billion $456
Aug 21, 3 PM $2,398.57
+0.14%
$272.18 billion $455
Aug 21, 2 PM $2,395.62
+0.14%
$271.85 billion $454
Aug 21, 1 PM $2,397.41
+0.21%
$272.05 billion $455
Aug 21, 12 PM $2,394.36
+0.35%
$271.7 billion $454
Aug 21, 11 AM $2,386.13
-0.48%
$270.77 billion $486
Aug 21, 10 AM $2,398.81
-0.09%
$272.21 billion $489
Aug 21, 9 AM $2,404.37
-0.35%
$272.84 billion $490
Aug 21, 8 AM $2,422.44
+2.18%
$274.89 billion $388
Aug 21, 7 AM $2,370.2
+0.01%
$268.96 billion $869
Aug 21, 6 AM $2,369.69
+0.30%
$268.9 billion $869
Aug 21, 5 AM $2,358.84
+0.22%
$267.67 billion $865
Aug 21, 4 AM $2,353.31
+0.26%
$267.04 billion $863
Aug 21, 3 AM $2,349.94
+0.18%
$266.66 billion $862
Aug 21, 2 AM $2,347.63
-0.46%
$266.4 billion $861
Aug 21, 1 AM $2,365.3
+1.04%
$268.41 billion $868
Aug 21, 12 AM $2,342.92
+0.52%
$265.87 billion $859
Aug 20, 11 PM $2,329.32
+0.39%
$264.32 billion $854
Aug 20, 10 PM $2,320.19
-0.09%
$263.29 billion $851
Aug 20, 9 PM $2,323.22
-0.36%
$263.63 billion $852
Aug 20, 8 PM $2,332.27
-0.18%
$264.66 billion $1,322
Aug 20, 7 PM $2,336.68
+0.24%
$265.16 billion $1,324
Aug 20, 6 PM $2,333.34
-0.59%
$264.78 billion $1,323
Aug 20, 5 PM $2,347.36
+0.07%
$266.37 billion $1,331
Aug 20, 4 PM $2,346.06
+0.43%
$266.22 billion $1,330
Aug 20, 3 PM $2,336.3
+0.98%
$265.11 billion $1,977
Aug 20, 2 PM $2,309.54
+0.00%
$262.08 billion $2,000
Aug 20, 1 PM $2,309.49
-0.28%
$262.07 billion $2,000
Aug 20, 12 PM $2,316.63
-0.16%
$262.88 billion $2,006
Aug 20, 11 AM $2,323.08
+1.33%
$263.61 billion $2,012
Aug 20, 10 AM $2,289.28
+0.06%
$259.78 billion $1,950
Aug 20, 9 AM $2,287.12
-0.13%
$259.53 billion $1,948
Aug 20, 8 AM $2,288.95
+0.71%
$259.74 billion $1,950
Aug 20, 7 AM $2,271.85
-0.34%
$257.8 billion $1,935
Aug 20, 6 AM $2,280.58
+0.40%
$258.79 billion $1,813
Aug 20, 5 AM $2,270.92
-0.16%
$257.7 billion $1,805