Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 1,775.34
-0.11%
$ 201.46 billion $ 88
Jun 20, 11 PM $ 1,777.31
-0.07%
$ 201.68 billion $ 88
Jun 20, 10 PM $ 1,778.46
+0.26%
$ 201.81 billion $ 88
Jun 20, 9 PM $ 1,774.19
+0.14%
$ 201.33 billion $ 88
Jun 20, 8 PM $ 1,771.29
+0.03%
$ 201 billion $ 88
Jun 20, 7 PM $ 1,770.88
+0.08%
$ 200.95 billion $ 88
Jun 20, 6 PM $ 1,769.93
+0.03%
$ 200.84 billion $ 87
Jun 20, 5 PM $ 1,769.12
-0.22%
$ 200.75 billion $ 87
Jun 20, 4 PM $ 1,773.06
-0.18%
$ 201.2 billion $ 88
Jun 20, 3 PM $ 1,776.01
+0.19%
$ 201.53 billion $ 88
Jun 20, 2 PM $ 1,773.36
-4.14%
$ 201.24 billion $ 88
Jun 20, 1 PM $ 1,764.47
-4.62%
$ 200.23 billion $ 37
Jun 20, 12 PM $ 1,768.58
-4.40%
$ 200.69 billion $ 37
Jun 20, 11 AM $ 1,770.42
-4.30%
$ 200.9 billion $ 37
Jun 20, 10 AM $ 1,769.4
-4.36%
$ 200.79 billion $ 37
Jun 20, 9 AM $ 1,770.31
-4.31%
$ 200.89 billion $ 37
Jun 20, 8 AM $ 1,766.78
-4.50%
$ 200.49 billion $ 37
Jun 20, 7 AM $ 1,769.16
-4.37%
$ 200.76 billion $ 37
Jun 20, 6 AM $ 1,769.87
-4.33%
$ 200.84 billion $ 37
Jun 20, 5 AM $ 1,768.15
-4.42%
$ 200.64 billion $ 37
Jun 20, 4 AM $ 1,696.95
-8.27%
$ 192.56 billion $ 37
Jun 20, 3 AM $ 1,690.62
-8.62%
$ 191.85 billion $ 37
Jun 20, 2 AM $ 1,689.65
-8.67%
$ 191.74 billion $ 37
Jun 20, 1 AM $ 1,693.07
-8.48%
$ 192.12 billion $ 37
Jun 20, 12 AM $ 1,692.82
-6.30%
$ 192.09 billion $ 37
Jun 19, 11 PM $ 1,690.52
-0.03%
$ 191.83 billion $ 179
Jun 19, 10 PM $ 1,691.3
+0.35%
$ 191.92 billion $ 50
Jun 19, 9 PM $ 1,685.94
-0.30%
$ 191.31 billion $ 49
Jun 19, 8 PM $ 1,689.09
+0.27%
$ 191.67 billion $ 50
Jun 19, 7 PM $ 1,685.26
+0.00%
$ 191.24 billion $ 49
Jun 19, 6 PM $ 1,684.75
-0.19%
$ 191.18 billion $ 49
Jun 19, 5 PM $ 1,687.08
-3.24%
$ 191.44 billion $ 50
Jun 19, 4 PM $ 1,701.71
-0.39%
$ 193.1 billion $ 439
Jun 19, 3 PM $ 1,750.37
+2.50%
$ 198.63 billion $ 311
Jun 19, 2 PM $ 1,708.25
+0.25%
$ 193.85 billion $ 311
Jun 19, 1 PM $ 1,704.43
+0.57%
$ 193.41 billion $ 310
Jun 19, 12 PM $ 1,737.78
+2.69%
$ 197.2 billion $ 308
Jun 19, 11 AM $ 1,692.93
+0.00%
$ 192.11 billion $ 308
Jun 19, 10 AM $ 1,692.43
+0.15%
$ 192.05 billion $ 308
Jun 19, 9 AM $ 1,691.06
-0.38%
$ 191.9 billion $ 307
Jun 19, 8 AM $ 1,697.09
+0.06%
$ 192.58 billion $ 309
Jun 19, 7 AM $ 1,694.25
-0.38%
$ 192.26 billion $ 308
Jun 19, 6 AM $ 1,699.6
+0.12%
$ 192.86 billion $ 309
Jun 19, 5 AM $ 1,696.87
+0.43%
$ 192.55 billion $ 309
Jun 19, 4 AM $ 1,689.83
-0.46%
$ 191.76 billion $ 307
Jun 19, 3 AM $ 1,697.16
-0.60%
$ 192.59 billion $ 309
Jun 19, 2 AM $ 1,705.74
-0.43%
$ 193.56 billion $ 310
Jun 19, 1 AM $ 1,711.7
-0.13%
$ 194.24 billion $ 312
Jun 19, 12 AM $ 1,715.17
+0.21%
$ 194.63 billion $ 312
Jun 18, 11 PM $ 1,711.2
+0.23%
$ 194.18 billion $ 311