Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2,300.09
+0.15%
$ 261.01 billion $ 75
Apr 19, 6 PM $ 2,294.45
-0.19%
$ 260.37 billion $ 75
Apr 19, 5 PM $ 2,302.61
-0.46%
$ 261.29 billion $ 75
Apr 19, 4 PM $ 2,314.52
-0.51%
$ 262.64 billion $ 76
Apr 19, 3 PM $ 2,326.26
-0.37%
$ 263.98 billion $ 76
Apr 19, 2 PM $ 2,335.27
+0.06%
$ 265 billion $ 77
Apr 19, 1 PM $ 2,334.49
+0.33%
$ 264.91 billion $ 76
Apr 19, 12 PM $ 2,324.9
-0.05%
$ 263.82 billion $ 76
Apr 19, 11 AM $ 2,325.79
+0.40%
$ 263.92 billion $ 76
Apr 19, 10 AM $ 2,315.39
+0.28%
$ 262.74 billion $ 76
Apr 19, 9 AM $ 2,308.97
-0.33%
$ 262.01 billion $ 76
Apr 19, 8 AM $ 2,317.23
+0.11%
$ 262.95 billion $ 76
Apr 19, 7 AM $ 2,315.13
-1.19%
$ 262.71 billion $ 76
Apr 19, 6 AM $ 2,343.29
-0.09%
$ 265.91 billion $ 232
Apr 19, 5 AM $ 2,345.7
+0.04%
$ 266.18 billion $ 232
Apr 19, 4 AM $ 2,345.05
-0.17%
$ 266.11 billion $ 232
Apr 19, 3 AM $ 2,350.14
+0.06%
$ 266.69 billion $ 232
Apr 19, 2 AM $ 2,349.16
-0.13%
$ 266.57 billion $ 232
Apr 19, 1 AM $ 2,352.38
-0.01%
$ 266.94 billion $ 233
Apr 19, 12 AM $ 2,352.53
-0.05%
$ 266.96 billion $ 233
Apr 18, 11 PM $ 2,353.85
-0.12%
$ 267.11 billion $ 233
Apr 18, 10 PM $ 2,356.56
+0.07%
$ 267.41 billion $ 233
Apr 18, 9 PM $ 2,354.22
-0.02%
$ 267.15 billion $ 233
Apr 18, 8 PM $ 2,354.95
+0.09%
$ 267.23 billion $ 233
Apr 18, 7 PM $ 2,352.48
+0.02%
$ 266.95 billion $ 233
Apr 18, 6 PM $ 2,352.4
-0.29%
$ 266.94 billion $ 233
Apr 18, 5 PM $ 2,359.57
+0.08%
$ 267.76 billion $ 233
Apr 18, 4 PM $ 2,358.39
-0.03%
$ 267.62 billion $ 233
Apr 18, 3 PM $ 2,358.27
-0.07%
$ 267.61 billion $ 233
Apr 18, 2 PM $ 2,359.27
+0.15%
$ 267.72 billion $ 234
Apr 18, 1 PM $ 2,356.27
-0.02%
$ 267.38 billion $ 233
Apr 18, 12 PM $ 2,356.94
+0.11%
$ 267.46 billion $ 233
Apr 18, 11 AM $ 2,353.81
-0.14%
$ 267.1 billion $ 233
Apr 18, 10 AM $ 2,357.53
-0.31%
$ 267.52 billion $ 233
Apr 18, 9 AM $ 2,364.95
-0.10%
$ 268.37 billion $ 234
Apr 18, 8 AM $ 2,366.23
-0.52%
$ 268.51 billion $ 234
Apr 18, 7 AM $ 2,378.39
-0.12%
$ 269.89 billion $ 235
Apr 18, 6 AM $ 2,381.44
+0.03%
$ 270.24 billion $ 236
Apr 18, 5 AM $ 2,380.57
+0.00%
$ 270.14 billion $ 236
Apr 18, 4 AM $ 2,380.49
+0.07%
$ 270.13 billion $ 236
Apr 18, 3 AM $ 2,382.61
-0.14%
$ 270.37 billion $ 235
Apr 18, 2 AM $ 2,385.86
-0.02%
$ 270.74 billion $ 236
Apr 18, 1 AM $ 2,385.97
-0.02%
$ 270.75 billion $ 236
Apr 18, 12 AM $ 2,386.7
+0.01%
$ 270.83 billion $ 236
Apr 17, 11 PM $ 2,386.5
-0.28%
$ 270.81 billion $ 236
Apr 17, 10 PM $ 2,394.42
+0.14%
$ 271.71 billion $ 237
Apr 17, 9 PM $ 2,390.33
+0.04%
$ 271.25 billion $ 237
Apr 17, 8 PM $ 2,388.86
-0.08%
$ 271.08 billion $ 237
Apr 17, 7 PM $ 2,390.89
+0.19%
$ 271.31 billion $ 237
Apr 17, 6 PM $ 2,387
-0.36%
$ 270.87 billion $ 236