Ethereum2 Historical Data

ETH2 Page 3
Date Close Price change Market cap Trading volume
1:46 AM $2,419.1
+0.00%
$274.51 billion $297
1:41 AM $2,420.71
+0.00%
$274.69 billion $298
1:36 AM $2,421.19
+0.00%
$274.75 billion $298
1:31 AM $2,417.8
+0.00%
$274.36 billion $297
1:26 AM $2,417.65
+0.00%
$274.35 billion $297
1:21 AM $2,418.83
+0.00%
$274.48 billion $297
1:16 AM $2,417.9
+0.00%
$274.37 billion $297
1:11 AM $2,418.84
+0.00%
$274.48 billion $297
1:06 AM $2,418.11
+0.00%
$274.4 billion $297
1:01 AM $2,413.92
+0.00%
$273.92 billion $297
12:56 AM $2,413.51
+0.00%
$273.88 billion $297
12:51 AM $2,411.9
+0.00%
$273.69 billion $297
12:46 AM $2,407.86
+0.00%
$273.24 billion $296
12:41 AM $2,407.26
+0.00%
$273.17 billion $296
12:36 AM $2,410.67
+0.00%
$273.55 billion $296
12:31 AM $2,410.28
+0.00%
$273.51 billion $296
12:26 AM $2,409.2
+0.00%
$273.39 billion $296
12:21 AM $2,408.51
+0.00%
$273.31 billion $296
12:16 AM $2,406.85
+0.00%
$273.12 billion $296
12:11 AM $2,406.6
+0.00%
$273.09 billion $296
12:06 AM $2,407.95
+0.00%
$273.25 billion $296
12:01 AM $2,408.4
+0.00%
$273.3 billion $296
11:56 PM $2,407.56
+0.00%
$273.2 billion $296
11:51 PM $2,407.63
+0.00%
$273.21 billion $296
11:46 PM $2,409.72
+0.00%
$273.45 billion $296
11:41 PM $2,412.76
+0.00%
$273.79 billion $297
11:36 PM $2,414.93
+0.00%
$274.04 billion $297
11:31 PM $2,414.88
+0.00%
$274.03 billion $297
11:26 PM $2,414.77
+0.00%
$274.02 billion $297
11:21 PM $2,416.06
+0.00%
$274.17 billion $297
11:16 PM $2,418.13
+0.00%
$274.4 billion $297
11:11 PM $2,417.21
+0.00%
$274.3 billion $297
11:06 PM $2,417.81
+0.00%
$274.37 billion $297
11:01 PM $2,417.74
+0.00%
$274.36 billion $297
10:56 PM $2,417.61
+0.00%
$274.34 billion $297
10:51 PM $2,416.51
+0.00%
$274.22 billion $297
10:46 PM $2,414.93
+0.00%
$274.04 billion $297
10:41 PM $2,413.92
+0.00%
$273.92 billion $297
10:36 PM $2,413.68
+0.00%
$273.9 billion $297
10:31 PM $2,411.17
+0.00%
$273.61 billion $296
10:26 PM $2,412.22
+0.00%
$273.73 billion $297
10:21 PM $2,413.92
+0.00%
$273.92 billion $297
10:16 PM $2,415.75
+0.00%
$274.13 billion $297
10:11 PM $2,414.52
+0.00%
$273.99 billion $297
10:06 PM $2,413.1
+0.00%
$273.83 billion $297
10:01 PM $2,410.26
+0.00%
$273.51 billion $296
9:56 PM $2,408.37
+0.00%
$273.29 billion $296
9:51 PM $2,409.02
+0.00%
$273.37 billion $296
9:46 PM $2,408.87
+0.00%
$273.35 billion $296
9:41 PM $2,408.61
+0.00%
$273.32 billion $296