Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 1,616.9
+0.00%
$ 183.48 billion $ 1,851
10:24 PM $ 1,637.05
+0.00%
$ 185.77 billion $ 1,852
10:19 PM $ 1,622.24
+0.00%
$ 184.09 billion $ 2,167
10:14 PM $ 1,624.42
+0.00%
$ 184.33 billion $ 1,953
10:09 PM $ 1,623.7
+0.00%
$ 184.25 billion $ 1,955
10:04 PM $ 1,620.5
+0.00%
$ 183.89 billion $ 1,955
9:59 PM $ 1,618.15
+0.00%
$ 183.62 billion $ 1,951
9:54 PM $ 1,619.43
+0.00%
$ 183.77 billion $ 1,948
9:49 PM $ 1,619.48
+0.00%
$ 183.77 billion $ 1,949
9:44 PM $ 1,617.31
+0.00%
$ 183.53 billion $ 1,949
9:39 PM $ 1,614.81
+0.00%
$ 183.24 billion $ 1,947
9:34 PM $ 1,612.68
+0.00%
$ 183 billion $ 1,944
9:29 PM $ 1,611.34
+0.00%
$ 182.85 billion $ 1,941
9:24 PM $ 1,611.1
+0.00%
$ 182.82 billion $ 1,940
9:19 PM $ 1,610.65
+0.00%
$ 182.77 billion $ 1,939
9:14 PM $ 1,611.09
+0.00%
$ 182.82 billion $ 1,939
9:09 PM $ 1,612.66
+0.00%
$ 183 billion $ 1,939
9:04 PM $ 1,615.45
+0.00%
$ 183.32 billion $ 1,941
8:59 PM $ 1,614.94
+0.00%
$ 183.26 billion $ 1,945
8:54 PM $ 1,612.05
+0.00%
$ 182.93 billion $ 1,931
8:49 PM $ 1,611.92
+0.00%
$ 182.91 billion $ 1,927
8:44 PM $ 1,612.73
+0.00%
$ 183.01 billion $ 1,927
8:39 PM $ 1,611.58
+0.00%
$ 182.88 billion $ 1,928
8:34 PM $ 1,612.61
+0.00%
$ 182.99 billion $ 1,927
8:29 PM $ 1,612.62
+0.00%
$ 182.99 billion $ 1,928
8:24 PM $ 1,611.05
+0.00%
$ 182.82 billion $ 1,928
8:19 PM $ 1,608.18
+0.00%
$ 182.49 billion $ 1,926
8:14 PM $ 1,601.95
+0.00%
$ 181.78 billion $ 1,923
8:09 PM $ 1,590.63
+0.00%
$ 180.5 billion $ 1,915
8:04 PM $ 1,583.69
+0.00%
$ 179.71 billion $ 1,902
7:59 PM $ 1,581.12
+0.00%
$ 179.42 billion $ 1,894
7:54 PM $ 1,579.82
+0.00%
$ 179.27 billion $ 1,890
7:49 PM $ 1,579.83
+0.00%
$ 179.27 billion $ 1,889
7:44 PM $ 1,577.18
+0.00%
$ 178.97 billion $ 1,889
7:39 PM $ 1,575.92
+0.00%
$ 178.83 billion $ 1,886
7:34 PM $ 1,574.64
+0.00%
$ 178.68 billion $ 1,884
7:29 PM $ 1,572.79
+0.00%
$ 178.47 billion $ 1,883
7:24 PM $ 1,571.15
+0.00%
$ 178.29 billion $ 1,880
7:19 PM $ 1,572.05
+0.00%
$ 178.39 billion $ 1,879
7:14 PM $ 1,573.89
+0.00%
$ 178.6 billion $ 1,880
7:09 PM $ 1,575.11
+0.00%
$ 178.74 billion $ 1,882
7:04 PM $ 1,572.48
+0.00%
$ 178.44 billion $ 1,883
6:59 PM $ 1,573.1
+0.00%
$ 178.51 billion $ 1,880
6:54 PM $ 1,573.34
+0.00%
$ 178.54 billion $ 1,881
6:49 PM $ 1,576.43
+0.00%
$ 178.89 billion $ 1,881
6:44 PM $ 1,578.99
+0.00%
$ 179.18 billion $ 1,838
6:39 PM $ 1,579.37
+0.00%
$ 179.22 billion $ 1,841
6:34 PM $ 1,580.52
+0.00%
$ 179.35 billion $ 1,841
6:29 PM $ 1,577.49
+0.00%
$ 179.01 billion $ 1,843
6:24 PM $ 1,572.27
+0.00%
$ 178.42 billion $ 1,839