Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 2,316.43
+0.00%
$ 262.86 billion $ 235
2:44 PM $ 2,315.59
+0.00%
$ 262.77 billion $ 234
2:39 PM $ 2,316.44
+0.00%
$ 262.86 billion $ 234
2:34 PM $ 2,316.37
+0.00%
$ 262.85 billion $ 234
2:29 PM $ 2,314.5
+0.00%
$ 262.64 billion $ 234
2:24 PM $ 2,312.28
+0.00%
$ 262.39 billion $ 234
2:19 PM $ 2,312.15
+0.00%
$ 262.37 billion $ 234
2:14 PM $ 2,313.25
+0.00%
$ 262.5 billion $ 234
2:09 PM $ 2,312.97
+0.00%
$ 262.47 billion $ 234
2:04 PM $ 2,311.48
+0.00%
$ 262.3 billion $ 234
1:59 PM $ 2,310.89
+0.00%
$ 262.23 billion $ 234
1:54 PM $ 2,312.2
+0.00%
$ 262.38 billion $ 234
1:49 PM $ 2,312.56
+0.00%
$ 262.42 billion $ 234
1:44 PM $ 2,313.22
+0.00%
$ 262.5 billion $ 234
1:39 PM $ 2,313.04
+0.00%
$ 262.48 billion $ 234
1:34 PM $ 2,313.86
+0.00%
$ 262.57 billion $ 234
1:29 PM $ 2,313.93
+0.00%
$ 262.58 billion $ 234
1:24 PM $ 2,313.55
+0.00%
$ 262.53 billion $ 234
1:19 PM $ 2,315.72
+0.00%
$ 262.78 billion $ 234
1:14 PM $ 2,317
+0.00%
$ 262.93 billion $ 234
1:09 PM $ 2,317.15
+0.00%
$ 262.94 billion $ 234
1:04 PM $ 2,315.62
+0.00%
$ 262.77 billion $ 234
12:59 PM $ 2,314.77
+0.00%
$ 262.67 billion $ 234
12:54 PM $ 2,315.24
+0.00%
$ 262.73 billion $ 234
12:49 PM $ 2,317.07
+0.00%
$ 262.93 billion $ 234
12:44 PM $ 2,316.93
+0.00%
$ 262.92 billion $ 234
12:39 PM $ 2,316.82
+0.00%
$ 262.9 billion $ 234
12:34 PM $ 2,316.84
+0.00%
$ 262.91 billion $ 234
12:29 PM $ 2,316.61
+0.00%
$ 262.88 billion $ 234
12:24 PM $ 2,317.15
+0.00%
$ 262.94 billion $ 234
12:19 PM $ 2,318.25
+0.00%
$ 263.07 billion $ 234
12:14 PM $ 2,317.32
+0.00%
$ 262.96 billion $ 235
12:09 PM $ 2,316.57
+0.00%
$ 262.88 billion $ 234
12:04 PM $ 2,316.54
+0.00%
$ 262.87 billion $ 234
11:59 AM $ 2,316.37
+0.00%
$ 262.85 billion $ 234
11:54 AM $ 2,315.39
+0.00%
$ 262.74 billion $ 234
11:49 AM $ 2,314.28
+0.00%
$ 262.62 billion $ 234
11:44 AM $ 2,312.61
+0.00%
$ 262.43 billion $ 234
11:39 AM $ 2,311.23
+0.00%
$ 262.27 billion $ 234
11:34 AM $ 2,312.12
+0.00%
$ 262.37 billion $ 234
11:29 AM $ 2,312.04
+0.00%
$ 262.36 billion $ 234
11:24 AM $ 2,311.2
+0.00%
$ 262.27 billion $ 234
11:19 AM $ 2,310.57
+0.00%
$ 262.2 billion $ 234
11:14 AM $ 2,310.82
+0.00%
$ 262.22 billion $ 234
11:09 AM $ 2,310.11
+0.00%
$ 262.14 billion $ 234
11:04 AM $ 2,308.93
+0.00%
$ 262.01 billion $ 234
10:59 AM $ 2,308.63
+0.00%
$ 261.98 billion $ 234
10:54 AM $ 2,308.81
+0.00%
$ 262 billion $ 234
10:49 AM $ 2,308.66
+0.00%
$ 261.98 billion $ 234
10:44 AM $ 2,309.14
+0.00%
$ 262.03 billion $ 234