Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $2,609.96
+12.82%
$292.72 billion $229,461
Sep 9 $2,412.78
+5.35%
$262.94 billion $126,897
Sep 2 $2,257.85
-6.42%
$260.12 billion $194,075
Aug 26 $2,412.67
-12.45%
$273.95 billion $426,047
Aug 19 $2,758.27
+5.79%
$312.88 billion $88,120
Aug 12 $2,602.9
+1.64%
$296.22 billion $202,228
Aug 5 $2,599.58
-3.18%
$290.9 billion $534,877
Jul 29 $2,684.72
-17.26%
$304.84 billion $567,229
Jul 22 $3,246.65
-8.03%
$368.51 billion $11.77 million
Jul 15 $3,516.62
+8.67%
$400.84 billion $345,157
Jul 8 $3,172.52
+8.30%
$367.46 billion $276,335
Jul 1 $3,070.58
-10.74%
$332.47 billion $424,519
Jun 24 $3,370.51
-1.83%
$390.62 billion $445,855
Jun 17 $3,478.96
-3.87%
$389.76 billion $586,078
Jun 10 $3,554.35
-4.08%
$410.72 billion $466,307
Jun 3 $3,678.89
-2.62%
$420.76 billion $525,629
May 27 $3,779.76
-1.12%
$429.18 billion $756,317
May 20 $3,747.89
+22.09%
$433.94 billion $1.75 million
May 13 $3,119.97
+6.74%
$348.31 billion $687,813
May 6 $2,908.76
-7.23%
$331.89 billion $310,788
Apr 29 $3,135.59
-3.88%
$356.03 billion $576,237
Apr 22 $3,255.77
+3.96%
$370.24 billion $415,214
Apr 15 $3,147.59
-0.10%
$355.58 billion $856,704
Apr 8 $3,020.14
-11.98%
$357.75 billion $959,959
Apr 1 $3,352.54
-7.99%
$389.59 billion $1.6 million
Mar 25 $3,458.03
+0.23%
$413.72 billion $1.43 million
Mar 18 $3,351.3
-8.07%
$391.73 billion $1.23 million
Mar 11 $3,515.47
-9.15%
$413.96 billion $1.37 million
Mar 4 $3,900.71
+12.12%
$439.4 billion $2.24 million
Feb 26 $3,479.15
+12.11%
$395.04 billion $1.8 million
Feb 19 $3,103.21
+8.13%
$352.36 billion $1.14 million
Feb 12 $2,869.88
+14.97%
$325.86 billion $870,545
Feb 5 $2,493.38
+9.41%
$283.44 billion $706,495
Jan 29 $2,278.88
+1.18%
$258.76 billion $616,216
Jan 22 $2,268.17
-7.76%
$255.74 billion $427,967
Jan 15 $2,464.22
-1.26%
$279.22 billion $1.39 million
Jan 8 $2,586.83
+16.46%
$283.79 billion $739,009
Jan 1 $2,225.87
-2.55%
$252.2 billion $563,125
Dec 25 $2,288.69
+1.28%
$259.5 billion $428,025
Dec 18 $2,300.73
+4.90%
$256.59 billion $562,753
Dec 11 $2,224.5
-5.26%
$249.05 billion $531,227
Dec 4 $2,333.95
+6.36%
$266.61 billion $519,864
Nov 27 $2,194.3
+6.93%
$249.15 billion $434,988
Nov 20 $2,086.8
+4.14%
$233 billion $489,307
Nov 13 $1,938.53
-3.46%
$227.53 billion $708,555
Nov 6 $2,015.67
+5.86%
$228.16 billion $500,217
Oct 30 $1,904.55
+5.83%
$216.25 billion $492,010
Oct 23 $1,799.42
+9.73%
$204.72 billion $459,876
Oct 16 $1,639.79
+5.14%
$186.19 billion $682,598
Oct 9 $1,553.11
-3.99%
$177.1 billion $537,643