Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,119.97
+6.74%
$ 348.31 billion $ 687,813
May 6 $ 2,908.76
-7.23%
$ 331.89 billion $ 310,788
Apr 29 $ 3,135.59
-3.88%
$ 356.03 billion $ 576,237
Apr 22 $ 3,255.77
+3.96%
$ 370.24 billion $ 415,214
Apr 15 $ 3,147.59
-0.10%
$ 355.58 billion $ 856,704
Apr 8 $ 3,020.14
-11.98%
$ 357.75 billion $ 959,959
Apr 1 $ 3,352.54
-7.99%
$ 389.59 billion $ 1.6 million
Mar 25 $ 3,458.03
+0.23%
$ 413.72 billion $ 1.43 million
Mar 18 $ 3,351.3
-8.07%
$ 391.73 billion $ 1.23 million
Mar 11 $ 3,515.47
-9.15%
$ 413.96 billion $ 1.37 million
Mar 4 $ 3,900.71
+12.12%
$ 439.4 billion $ 2.24 million
Feb 26 $ 3,479.15
+12.11%
$ 395.04 billion $ 1.8 million
Feb 19 $ 3,103.21
+8.13%
$ 352.36 billion $ 1.14 million
Feb 12 $ 2,869.88
+14.97%
$ 325.86 billion $ 870,545
Feb 5 $ 2,493.38
+9.41%
$ 283.44 billion $ 706,495
Jan 29 $ 2,278.88
+1.18%
$ 258.76 billion $ 616,216
Jan 22 $ 2,268.17
-7.76%
$ 255.74 billion $ 427,967
Jan 15 $ 2,464.22
-1.26%
$ 279.22 billion $ 1.39 million
Jan 8 $ 2,586.83
+16.46%
$ 283.79 billion $ 739,009
Jan 1 $ 2,225.87
-2.55%
$ 252.2 billion $ 563,125
Dec 25 $ 2,288.69
+1.28%
$ 259.5 billion $ 428,025
Dec 18 $ 2,300.73
+4.90%
$ 256.59 billion $ 562,753
Dec 11 $ 2,224.5
-5.26%
$ 249.05 billion $ 531,227
Dec 4 $ 2,333.95
+6.36%
$ 266.61 billion $ 519,864
Nov 27 $ 2,194.3
+6.93%
$ 249.15 billion $ 434,988
Nov 20 $ 2,086.8
+4.14%
$ 233 billion $ 489,307
Nov 13 $ 1,938.53
-3.46%
$ 227.53 billion $ 708,555
Nov 6 $ 2,015.67
+5.86%
$ 228.16 billion $ 500,217
Oct 30 $ 1,904.55
+5.83%
$ 216.25 billion $ 492,010
Oct 23 $ 1,799.42
+9.73%
$ 204.72 billion $ 459,876
Oct 16 $ 1,639.79
+5.14%
$ 186.19 billion $ 682,598
Oct 9 $ 1,553.11
-3.99%
$ 177.1 billion $ 537,643
Oct 2 $ 1,617.59
-6.17%
$ 183.67 billion $ 323,953
Sep 25 $ 1,724.11
+8.53%
$ 195.77 billion $ 450,805
Sep 18 $ 1,596.55
-2.11%
$ 180.39 billion $ 263,588
Sep 11 $ 1,651.46
+1.27%
$ 185.17 billion $ 301,219
Sep 4 $ 1,630.68
-0.49%
$ 185.16 billion $ 570,213
Aug 28 $ 1,637.26
-1.62%
$ 185.91 billion $ 246,814
Aug 21 $ 1,665.85
-2.00%
$ 189.02 billion $ 197,344
Aug 14 $ 1,678.79
-8.61%
$ 192.95 billion $ 517,369
Aug 7 $ 1,848.21
+1.47%
$ 208.5 billion $ 321,829
Jul 31 $ 1,819.46
-2.29%
$ 206.6 billion $ 594,395
Jul 24 $ 1,861.66
-0.70%
$ 211.39 billion $ 4.26 million
Jul 17 $ 1,878.75
-2.44%
$ 213.33 billion $ 697,136
Jul 10 $ 1,926.93
+3.53%
$ 218.8 billion $ 1.09 million
Jul 3 $ 1,859.23
-3.62%
$ 211.11 billion $ 694,945
Jun 26 $ 1,931.69
+1.76%
$ 219.34 billion $ 1.52 million
Jun 19 $ 1,870.01
+8.85%
$ 215.55 billion $ 1.73 million
Jun 12 $ 1,729.91
-0.82%
$ 194.96 billion $ 1.38 million
Jun 5 $ 1,747.3
-7.53%
$ 198.4 billion $ 1.25 million