Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $2,336.3
+0.98%
$265.11 billion $1,977
Aug 20, 2 PM $2,309.54
+0.00%
$262.08 billion $2,000
Aug 20, 1 PM $2,309.49
-0.28%
$262.07 billion $2,000
Aug 20, 12 PM $2,316.63
-0.16%
$262.88 billion $2,006
Aug 20, 11 AM $2,323.08
+1.33%
$263.61 billion $2,012
Aug 20, 10 AM $2,289.28
+0.06%
$259.78 billion $1,950
Aug 20, 9 AM $2,287.12
-0.13%
$259.53 billion $1,948
Aug 20, 8 AM $2,288.95
+0.71%
$259.74 billion $1,950
Aug 20, 7 AM $2,271.85
-0.34%
$257.8 billion $1,935
Aug 20, 6 AM $2,280.58
+0.40%
$258.79 billion $1,813
Aug 20, 5 AM $2,270.92
-0.16%
$257.7 billion $1,805
Aug 20, 4 AM $2,275.06
+0.05%
$258.17 billion $1,809
Aug 20, 3 AM $2,274.81
+0.08%
$258.14 billion $1,808
Aug 20, 2 AM $2,274.6
-0.35%
$258.11 billion $1,808
Aug 20, 1 AM $2,282.08
+0.04%
$258.96 billion $1,814
Aug 20, 12 AM $2,281.64
+0.28%
$258.91 billion $1,814
Aug 19, 11 PM $2,274.99
+0.06%
$258.16 billion $1,809
Aug 19, 10 PM $2,272.23
-0.69%
$257.84 billion $1,806
Aug 19, 9 PM $2,295.21
+3.94%
$260.45 billion $1,825
Aug 19, 8 PM $2,202.22
+4.77%
$249.9 billion $1,075
Aug 19, 7 PM $2,100.74
+0.31%
$238.38 billion $816
Aug 19, 6 PM $2,093.1
-0.07%
$237.52 billion $813
Aug 19, 5 PM $2,094.9
+0.09%
$237.72 billion $783
Aug 19, 4 PM $2,094.63
+0.05%
$237.69 billion $783
Aug 19, 3 PM $2,090.57
+7.35%
$237.23 billion $781
Aug 19, 2 PM $1,944.48
+0.46%
$220.65 billion $130
Aug 19, 1 PM $1,934.94
-0.07%
$219.57 billion $134
Aug 19, 12 PM $1,936.5
+0.21%
$219.75 billion $134
Aug 19, 11 AM $1,932.44
+0.06%
$219.29 billion $134
Aug 19, 10 AM $1,931.21
+0.01%
$219.15 billion $134
Aug 19, 9 AM $1,931.03
-0.06%
$219.13 billion $134
Aug 19, 8 AM $1,932.42
+0.12%
$219.28 billion $134
Aug 19, 7 AM $1,930.49
+0.00%
$219.07 billion $134
Aug 19, 6 AM $1,930.12
+0.08%
$219.02 billion $134
Aug 19, 5 AM $1,928.94
+0.01%
$218.89 billion $134
Aug 19, 4 AM $1,928.66
-0.03%
$218.86 billion $134
Aug 19, 3 AM $1,929.31
+0.07%
$218.93 billion $134
Aug 19, 2 AM $1,927.99
-0.08%
$218.78 billion $134
Aug 19, 1 AM $1,929.9
+0.01%
$219 billion $134
Aug 19, 12 AM $1,929.87
-0.05%
$219 billion $134
Aug 18, 11 PM $1,931.22
+0.08%
$219.15 billion $134
Aug 18, 10 PM $1,929.55
+0.03%
$218.96 billion $134
Aug 18, 9 PM $1,929.06
-0.03%
$218.9 billion $134
Aug 18, 8 PM $1,929.55
+0.00%
$218.96 billion $134
Aug 18, 7 PM $1,929.79
-0.04%
$218.99 billion $134
Aug 18, 6 PM $1,930.53
+0.07%
$219.07 billion $134
Aug 18, 5 PM $1,929.53
-0.06%
$218.96 billion $134
Aug 18, 4 PM $1,931.19
+0.02%
$219.14 billion $134
Aug 18, 3 PM $1,930.91
+0.05%
$219.11 billion $134
Aug 18, 2 PM $1,929.44
+0.23%
$218.95 billion $134