Ethereum2 Historical Data

ETH2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 1,858.72
+0.05%
$ 210.92 billion $ 251
Feb 23, 1 AM $ 1,860.66
-3.79%
$ 211.14 billion $ 251
Feb 23, 12 AM $ 1,932.63
-0.69%
$ 219.31 billion $ 261
Feb 22, 11 PM $ 1,942.47
-0.41%
$ 220.42 billion $ 263
Feb 22, 10 PM $ 1,949.38
+0.37%
$ 221.21 billion $ 263
Feb 22, 9 PM $ 1,941.67
+0.38%
$ 220.33 billion $ 262
Feb 22, 8 PM $ 1,936.53
+0.01%
$ 219.75 billion $ 261
Feb 22, 7 PM $ 1,936.83
+0.11%
$ 219.78 billion $ 261
Feb 22, 6 PM $ 1,934.17
+0.11%
$ 219.48 billion $ 261
Feb 22, 5 PM $ 1,931.5
-0.65%
$ 219.18 billion $ 261
Feb 22, 4 PM $ 1,943.2
-0.23%
$ 220.51 billion $ 262
Feb 22, 3 PM $ 1,963.86
+1.19%
$ 222.85 billion $ 263
Feb 22, 2 PM $ 1,940.39
-0.11%
$ 220.19 billion $ 262
Feb 22, 1 PM $ 1,941.63
-0.83%
$ 220.33 billion $ 262
Feb 22, 12 PM $ 1,957.59
-0.70%
$ 222.14 billion $ 264
Feb 22, 11 AM $ 1,971.27
+0.12%
$ 223.69 billion $ 266
Feb 22, 10 AM $ 1,969.48
+0.14%
$ 223.49 billion $ 266
Feb 22, 9 AM $ 1,966.19
+0.13%
$ 223.12 billion $ 266
Feb 22, 8 AM $ 1,963.47
-0.23%
$ 222.81 billion $ 265
Feb 22, 7 AM $ 1,968.07
+0.07%
$ 223.33 billion $ 266
Feb 22, 6 AM $ 1,966.88
+0.12%
$ 223.19 billion $ 266
Feb 22, 5 AM $ 1,964.58
+0.00%
$ 222.93 billion $ 265
Feb 22, 4 AM $ 1,963.56
-0.07%
$ 222.82 billion $ 265
Feb 22, 3 AM $ 1,964.57
-0.05%
$ 222.93 billion $ 265
Feb 22, 2 AM $ 1,965.48
-0.17%
$ 223.04 billion $ 265
Feb 22, 1 AM $ 1,969.81
+0.39%
$ 223.53 billion $ 266
Feb 22, 12 AM $ 1,961.54
-0.19%
$ 222.59 billion $ 265
Feb 21, 11 PM $ 1,965.56
-0.05%
$ 223.04 billion $ 265
Feb 21, 10 PM $ 1,967.02
-0.27%
$ 223.21 billion $ 266
Feb 21, 9 PM $ 1,970.94
-0.08%
$ 223.65 billion $ 266
Feb 21, 8 PM $ 1,974.32
-0.28%
$ 224.04 billion $ 266
Feb 21, 7 PM $ 1,980.54
-0.25%
$ 224.74 billion $ 267
Feb 21, 6 PM $ 1,984.73
+0.23%
$ 225.22 billion $ 268
Feb 21, 5 PM $ 1,980.13
+0.07%
$ 224.7 billion $ 267
Feb 21, 4 PM $ 1,979.34
-0.05%
$ 224.61 billion $ 267
Feb 21, 3 PM $ 1,980.38
+0.06%
$ 224.73 billion $ 267
Feb 21, 2 PM $ 1,979.95
+0.50%
$ 224.68 billion $ 267
Feb 21, 1 PM $ 1,970.59
+0.23%
$ 223.62 billion $ 266
Feb 21, 12 PM $ 1,964.53
-0.22%
$ 222.93 billion $ 265
Feb 21, 11 AM $ 1,968.98
-0.89%
$ 223.43 billion $ 266
Feb 21, 10 AM $ 1,987.26
+0.10%
$ 225.51 billion $ 355
Feb 21, 9 AM $ 1,985.66
+0.18%
$ 225.33 billion $ 355
Feb 21, 8 AM $ 1,982.05
+0.17%
$ 224.92 billion $ 354
Feb 21, 7 AM $ 1,978.83
+0.03%
$ 224.55 billion $ 354
Feb 21, 6 AM $ 1,978.39
-0.02%
$ 224.5 billion $ 354
Feb 21, 5 AM $ 1,979.05
+0.08%
$ 224.58 billion $ 354
Feb 21, 4 AM $ 1,977.2
+0.06%
$ 224.37 billion $ 354
Feb 21, 3 AM $ 1,975.79
-0.28%
$ 224.21 billion $ 353
Feb 21, 2 AM $ 1,981.6
+0.00%
$ 224.87 billion $ 354
Feb 21, 1 AM $ 1,982.88
+0.18%
$ 225.01 billion $ 354