Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $1,929.44
+0.23%
$218.95 billion $134
Aug 18, 1 PM $1,924.56
-0.03%
$218.39 billion $133
Aug 18, 12 PM $1,925.65
-0.02%
$218.52 billion $159
Aug 18, 11 AM $1,926.12
+0.11%
$218.57 billion $159
Aug 18, 10 AM $1,923.88
+0.03%
$218.31 billion $159
Aug 18, 9 AM $1,923.19
-0.07%
$218.24 billion $159
Aug 18, 8 AM $1,924.58
+0.03%
$218.39 billion $159
Aug 18, 7 AM $1,923.87
-0.08%
$218.31 billion $159
Aug 18, 6 AM $1,925.46
+0.14%
$218.49 billion $159
Aug 18, 5 AM $1,922.79
-0.01%
$218.19 billion $159
Aug 18, 4 AM $1,923.12
+0.06%
$218.23 billion $159
Aug 18, 3 AM $1,922.28
+0.03%
$218.13 billion $159
Aug 18, 2 AM $1,921.8
-0.17%
$218.08 billion $159
Aug 18, 1 AM $1,925.12
-0.17%
$218.46 billion $159
Aug 18, 12 AM $1,928.43
-0.09%
$218.83 billion $159
Aug 17, 11 PM $1,930.09
+0.19%
$219.02 billion $159
Aug 17, 10 PM $1,926.41
-0.05%
$218.6 billion $159
Aug 17, 9 PM $1,927.31
+0.00%
$218.7 billion $159
Aug 17, 8 PM $1,927.19
-0.02%
$218.69 billion $159
Aug 17, 7 PM $1,927.78
-0.04%
$218.76 billion $159
Aug 17, 6 PM $1,928.73
+0.03%
$218.87 billion $159
Aug 17, 5 PM $1,928.31
+0.05%
$218.82 billion $159
Aug 17, 4 PM $1,927.5
-0.12%
$218.73 billion $159
Aug 17, 3 PM $1,929.94
+0.12%
$219 billion $159
Aug 17, 2 PM $1,927.57
+0.08%
$218.73 billion $159
Aug 17, 1 PM $1,926.24
+0.11%
$218.58 billion $159
Aug 17, 12 PM $1,923.99
-0.13%
$218.33 billion $159
Aug 17, 11 AM $1,926.62
-0.03%
$218.63 billion $159
Aug 17, 10 AM $1,927.1
+0.18%
$218.68 billion $134
Aug 17, 9 AM $1,923.63
-0.02%
$218.29 billion $133
Aug 17, 8 AM $1,923.62
-0.11%
$218.29 billion $133
Aug 17, 7 AM $1,925.92
-0.06%
$218.55 billion $133
Aug 17, 6 AM $1,927.72
+0.12%
$218.75 billion $134
Aug 17, 5 AM $1,925.36
-0.05%
$218.48 billion $133
Aug 17, 4 AM $1,926.47
+0.02%
$218.61 billion $133
Aug 17, 3 AM $1,925.8
-0.02%
$218.53 billion $133
Aug 17, 2 AM $1,925.69
+0.14%
$218.52 billion $133
Aug 17, 1 AM $1,923.17
+0.18%
$218.23 billion $133
Aug 17, 12 AM $1,918.29
-0.01%
$217.68 billion $133
Aug 16, 11 PM $1,918.54
+0.03%
$217.71 billion $133
Aug 16, 10 PM $1,917.7
-0.02%
$217.61 billion $133
Aug 16, 9 PM $1,918.36
-0.09%
$217.69 billion $133
Aug 16, 8 PM $1,920.27
-0.04%
$217.91 billion $133
Aug 16, 7 PM $1,921.13
+0.01%
$218 billion $133
Aug 16, 6 PM $1,921.09
+0.00%
$218 billion $133
Aug 16, 5 PM $1,921.12
-0.06%
$218 billion $133
Aug 16, 4 PM $1,922.24
+0.09%
$218.13 billion $133
Aug 16, 3 PM $1,920.56
+0.02%
$217.94 billion $133
Aug 16, 2 PM $1,920.2
+0.02%
$217.9 billion $133
Aug 16, 1 PM $1,919.88
+0.03%
$217.86 billion $133