Ethereum2 Historical Data

ETH2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1,981.6
+0.00%
$ 224.87 billion $ 354
Feb 21, 1 AM $ 1,982.88
+0.18%
$ 225.01 billion $ 354
Feb 21, 12 AM $ 1,979.82
-1.41%
$ 224.66 billion $ 354
Feb 20, 11 PM $ 2,007.44
-0.11%
$ 227.8 billion $ 565
Feb 20, 10 PM $ 2,008.38
-0.12%
$ 227.9 billion $ 566
Feb 20, 9 PM $ 2,010.47
+0.08%
$ 228.14 billion $ 566
Feb 20, 8 PM $ 2,008.28
+0.12%
$ 227.89 billion $ 566
Feb 20, 7 PM $ 2,005.52
-0.22%
$ 227.58 billion $ 565
Feb 20, 6 PM $ 2,009.6
+0.16%
$ 228.04 billion $ 566
Feb 20, 5 PM $ 2,005.78
-0.04%
$ 227.61 billion $ 565
Feb 20, 4 PM $ 2,004.99
+0.09%
$ 227.52 billion $ 565
Feb 20, 3 PM $ 2,000.85
+0.13%
$ 227.05 billion $ 564
Feb 20, 2 PM $ 1,998.24
+0.31%
$ 226.75 billion $ 562
Feb 20, 1 PM $ 1,991.76
-0.38%
$ 226.02 billion $ 561
Feb 20, 12 PM $ 1,998.87
+0.03%
$ 226.83 billion $ 584
Feb 20, 11 AM $ 1,997.73
-0.34%
$ 226.7 billion $ 584
Feb 20, 10 AM $ 2,005.57
-0.13%
$ 227.59 billion $ 586
Feb 20, 9 AM $ 2,007.8
+0.13%
$ 227.84 billion $ 587
Feb 20, 8 AM $ 2,004.84
+0.00%
$ 227.5 billion $ 586
Feb 20, 7 AM $ 2,006.08
+0.16%
$ 227.64 billion $ 586
Feb 20, 6 AM $ 2,002.81
+0.01%
$ 227.27 billion $ 585
Feb 20, 5 AM $ 2,003.66
+0.47%
$ 227.37 billion $ 586
Feb 20, 4 AM $ 1,995.3
-0.32%
$ 226.42 billion $ 583
Feb 20, 3 AM $ 2,001.52
+0.06%
$ 227.13 billion $ 585
Feb 20, 2 AM $ 2,000.8
+0.03%
$ 227.04 billion $ 585
Feb 20, 1 AM $ 2,001.54
-0.06%
$ 227.13 billion $ 585
Feb 20, 12 AM $ 2,003.42
+0.26%
$ 227.34 billion $ 586
Feb 19, 11 PM $ 1,998.48
+0.14%
$ 226.78 billion $ 584
Feb 19, 10 PM $ 1,994.83
-0.16%
$ 226.37 billion $ 583
Feb 19, 9 PM $ 1,998.42
-0.01%
$ 226.77 billion $ 584
Feb 19, 8 PM $ 1,997.76
+0.26%
$ 226.7 billion $ 584
Feb 19, 7 PM $ 1,990.87
-0.18%
$ 225.92 billion $ 582
Feb 19, 6 PM $ 1,994.31
+0.51%
$ 226.31 billion $ 583
Feb 19, 5 PM $ 1,988.4
-2.42%
$ 225.64 billion $ 581
Feb 19, 4 PM $ 2,037.69
+0.00%
$ 231.23 billion $ 343
Feb 19, 3 PM $ 2,037.82
-0.07%
$ 231.24 billion $ 343
Feb 19, 2 PM $ 2,039.07
+6.10%
$ 231.39 billion $ 344
Feb 19, 1 PM $ 1,921.69
-1.35%
$ 218.07 billion $ 234
Feb 19, 12 PM $ 1,949.17
-0.81%
$ 221.19 billion $ 48
Feb 19, 11 AM $ 1,966.05
-0.35%
$ 223.1 billion $ 34
Feb 19, 10 AM $ 1,974.23
-0.20%
$ 224.03 billion $ 34
Feb 19, 9 AM $ 2,025.55
+2.26%
$ 229.85 billion $ 48
Feb 19, 8 AM $ 1,980.64
-2.73%
$ 224.76 billion $ 35
Feb 19, 7 AM $ 2,036.53
-1.39%
$ 231.1 billion $ 49
Feb 19, 6 AM $ 2,064.8
+0.27%
$ 234.31 billion $ 27
Feb 19, 5 AM $ 2,058.84
-0.04%
$ 233.63 billion $ 27
Feb 19, 4 AM $ 2,061.04
+0.05%
$ 233.88 billion $ 27
Feb 19, 3 AM $ 2,058.83
+0.08%
$ 233.63 billion $ 27
Feb 19, 2 AM $ 2,056.88
-0.05%
$ 233.41 billion $ 27
Feb 19, 1 AM $ 2,057.68
+0.22%
$ 233.5 billion $ 27