Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $1,919.88
+0.03%
$217.86 billion $133
Aug 16, 12 PM $1,919.34
-0.01%
$217.8 billion $133
Aug 16, 11 AM $1,919.44
-0.01%
$217.81 billion $133
Aug 16, 10 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 9 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 8 AM $1,919.57
-0.01%
$217.83 billion $133
Aug 16, 7 AM $1,919.71
+0.01%
$217.84 billion $133
Aug 16, 6 AM $1,919.55
+0.01%
$217.82 billion $133
Aug 16, 5 AM $1,919.46
-0.02%
$217.81 billion $133
Aug 16, 4 AM $1,920.06
-0.02%
$217.88 billion $133
Aug 16, 3 AM $1,920.39
+0.00%
$217.92 billion $133
Aug 16, 2 AM $1,920.37
+0.05%
$217.92 billion $133
Aug 16, 1 AM $1,919.34
-0.04%
$217.8 billion $133
Aug 16, 12 AM $1,920.08
+0.00%
$217.88 billion $133
Aug 15, 11 PM $1,920.22
-0.03%
$217.9 billion $133
Aug 15, 10 PM $1,920.78
-0.01%
$217.96 billion $133
Aug 15, 9 PM $1,920.92
+0.03%
$217.98 billion $133
Aug 15, 8 PM $1,920.36
-0.01%
$217.92 billion $133
Aug 15, 7 PM $1,920.69
+0.03%
$217.95 billion $133
Aug 15, 6 PM $1,920.16
-0.03%
$217.89 billion $133
Aug 15, 5 PM $1,920.6
-0.01%
$217.94 billion $133
Aug 15, 4 PM $1,920.74
+0.00%
$217.96 billion $133
Aug 15, 3 PM $1,920.86
+0.02%
$217.97 billion $133
Aug 15, 2 PM $1,920.6
+0.01%
$217.94 billion $133
Aug 15, 1 PM $1,920.33
+0.02%
$217.91 billion $133
Aug 15, 12 PM $1,919.02
-0.01%
$217.76 billion $133
Aug 15, 11 AM $1,919.25
-0.02%
$217.79 billion $133
Aug 15, 10 AM $1,919.61
+0.00%
$217.83 billion $133
Aug 15, 9 AM $1,919.58
+0.05%
$217.83 billion $133
Aug 15, 8 AM $1,918.59
-0.05%
$217.71 billion $133
Aug 15, 7 AM $1,919.54
-0.03%
$217.82 billion $133
Aug 15, 6 AM $1,920.28
+0.04%
$217.91 billion $133
Aug 15, 5 AM $1,919.49
-0.06%
$217.82 billion $133
Aug 15, 4 AM $1,920.7
+0.02%
$217.95 billion $133
Aug 15, 3 AM $1,920.39
-0.02%
$217.92 billion $133
Aug 15, 2 AM $1,920.7
+0.01%
$217.95 billion $133
Aug 15, 1 AM $1,920.52
+0.02%
$217.93 billion $133
Aug 15, 12 AM $1,920
+0.00%
$217.88 billion $133
Aug 14, 11 PM $1,919.93
+0.03%
$217.87 billion $133
Aug 14, 10 PM $1,919.17
+0.00%
$217.78 billion $133
Aug 14, 9 PM $1,918.79
-0.04%
$217.74 billion $208
Aug 14, 8 PM $1,919.33
-0.02%
$217.8 billion $208
Aug 14, 7 PM $1,919.63
+0.08%
$217.83 billion $208
Aug 14, 6 PM $1,918.36
-0.01%
$217.69 billion $208
Aug 14, 5 PM $1,919.17
+0.23%
$217.78 billion $208
Aug 14, 4 PM $1,914.67
+0.09%
$217.27 billion $208
Aug 14, 3 PM $1,913.05
+0.45%
$217.09 billion $208
Aug 14, 2 PM $1,904.5
-0.04%
$216.12 billion $207
Aug 14, 1 PM $1,905.14
-0.18%
$216.19 billion $207
Aug 14, 12 PM $1,908.95
-0.11%
$216.62 billion $207