Ethereum2 Historical Data

ETH2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 2,057.68
+0.22%
$ 233.5 billion $ 27
Feb 19, 12 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 11 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 10 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 9 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 8 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 7 PM $ 2,044.03
-0.42%
$ 231.95 billion $ 14
Feb 18, 6 PM $ 2,052.97
-0.41%
$ 233.29 billion $ 27
Feb 18, 5 PM $ 2,062.24
+0.11%
$ 234.02 billion $ 27
Feb 18, 4 PM $ 2,060.47
-0.45%
$ 233.81 billion $ 27
Feb 18, 3 PM $ 2,143.2
-12.41%
$ 243.2 billion $ 27
Feb 18, 2 PM $ 2,056.54
-0.11%
$ 233.37 billion $ 52
Feb 18, 1 PM $ 2,059.68
-3.90%
$ 233.72 billion $ 27
Feb 18, 12 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 14
Feb 18, 11 AM $ 2,451.63
+18.30%
$ 278.2 billion $ 27
Feb 18, 10 AM $ 2,072.71
-0.44%
$ 235.2 billion $ 27
Feb 18, 9 AM $ 2,082.87
+0.00%
$ 236.36 billion $ 27
Feb 18, 8 AM $ 2,084.36
+0.10%
$ 236.53 billion $ 27
Feb 18, 7 AM $ 2,081.49
+0.33%
$ 236.2 billion $ 27
Feb 18, 6 AM $ 2,076.04
+0.18%
$ 235.58 billion $ 27
Feb 18, 5 AM $ 2,072.56
+0.01%
$ 235.19 billion $ 27
Feb 18, 4 AM $ 2,071.11
-0.09%
$ 235.02 billion $ 27
Feb 18, 3 AM $ 2,072.58
+0.22%
$ 235.19 billion $ 27
Feb 18, 2 AM $ 2,068.59
+0.30%
$ 234.74 billion $ 27
Feb 18, 1 AM $ 2,062.93
-0.13%
$ 234.09 billion $ 27
Feb 18, 12 AM $ 2,067.12
-0.13%
$ 234.57 billion $ 27
Feb 17, 11 PM $ 2,069.76
-0.09%
$ 234.87 billion $ 27
Feb 17, 10 PM $ 2,072.98
+0.03%
$ 235.23 billion $ 27
Feb 17, 9 PM $ 2,071.91
+0.00%
$ 235.11 billion $ 27
Feb 17, 8 PM $ 2,072.62
-0.05%
$ 235.19 billion $ 27
Feb 17, 7 PM $ 2,074.8
+0.06%
$ 235.44 billion $ 27
Feb 17, 6 PM $ 2,072.9
+0.84%
$ 235.22 billion $ 27
Feb 17, 5 PM $ 2,055.06
-0.50%
$ 233.2 billion $ 27
Feb 17, 4 PM $ 2,067.42
+0.57%
$ 234.6 billion $ 27
Feb 17, 3 PM $ 2,143.2
+4.53%
$ 243.2 billion $ 27
Feb 17, 2 PM $ 2,054.02
-0.75%
$ 233.08 billion $ 27
Feb 17, 1 PM $ 2,065.57
+0.26%
$ 234.39 billion $ 27
Feb 17, 12 PM $ 2,060.69
+0.09%
$ 233.84 billion $ 27
Feb 17, 11 AM $ 2,058.1
+0.05%
$ 233.55 billion $ 27
Feb 17, 10 AM $ 2,056.46
-0.28%
$ 233.36 billion $ 27
Feb 17, 9 AM $ 2,061.54
-0.05%
$ 233.94 billion $ 27
Feb 17, 8 AM $ 2,063.05
-0.21%
$ 234.11 billion $ 27
Feb 17, 7 AM $ 2,066.2
+0.06%
$ 234.47 billion $ 27
Feb 17, 6 AM $ 2,064.44
+0.13%
$ 234.27 billion $ 27
Feb 17, 5 AM $ 2,061.47
-0.33%
$ 233.93 billion $ 27
Feb 17, 4 AM $ 2,068.51
+0.00%
$ 234.73 billion $ 27
Feb 17, 3 AM $ 2,068.42
-0.31%
$ 234.72 billion $ 27
Feb 17, 2 AM $ 2,074.92
+0.17%
$ 235.45 billion $ 27
Feb 17, 1 AM $ 2,074.06
-0.02%
$ 235.36 billion $ 27
Feb 17, 12 AM $ 2,074.48
-3.21%
$ 235.4 billion $ 27