Ethereum2 Historical Data

ETH2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 2,074.48
-3.21%
$ 235.4 billion $ 27
Feb 16, 11 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 10 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 9 PM $ 2,143.2
+0.39%
$ 243.2 billion $ 228
Feb 16, 8 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 241
Feb 16, 7 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 6 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 5 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 4 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 3 PM $ 2,143.2
+0.43%
$ 243.2 billion $ 228
Feb 16, 2 PM $ 2,134.09
-0.42%
$ 242.17 billion $ 241
Feb 16, 1 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 12 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 11 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 10 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 9 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 8 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 7 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 6 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 5 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 4 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 3 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 2 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 1 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 16, 12 AM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 15, 11 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 15, 10 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 214
Feb 15, 9 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 214
Feb 15, 8 PM $ 2,132.28
-0.51%
$ 241.96 billion $ 214
Feb 15, 7 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 295
Feb 15, 6 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 295
Feb 15, 5 PM $ 2,143.2
+0.00%
$ 243.2 billion $ 295
Feb 15, 4 PM $ 2,143.2
+1.77%
$ 243.2 billion $ 295
Feb 15, 3 PM $ 2,105.98
+0.00%
$ 238.98 billion $ 308
Feb 15, 2 PM $ 2,106
+4.31%
$ 238.98 billion $ 308
Feb 15, 1 PM $ 2,016.43
-1.96%
$ 228.82 billion $ 98
Feb 15, 12 PM $ 2,059.35
-1.07%
$ 233.69 billion $ 100
Feb 15, 11 AM $ 2,082.56
-0.04%
$ 236.32 billion $ 101
Feb 15, 10 AM $ 2,083.41
-0.27%
$ 236.42 billion $ 101
Feb 15, 9 AM $ 2,090.7
+0.20%
$ 237.24 billion $ 101
Feb 15, 8 AM $ 2,086.23
-1.19%
$ 236.74 billion $ 101
Feb 15, 7 AM $ 2,111.18
+0.33%
$ 239.57 billion $ 102
Feb 15, 6 AM $ 2,104.31
-0.30%
$ 238.79 billion $ 102
Feb 15, 5 AM $ 2,110.84
+0.67%
$ 239.53 billion $ 102
Feb 15, 4 AM $ 2,097.15
+0.93%
$ 237.98 billion $ 102
Feb 15, 3 AM $ 2,077.45
-0.23%
$ 235.74 billion $ 101
Feb 15, 2 AM $ 2,081.19
+0.00%
$ 236.17 billion $ 101
Feb 15, 1 AM $ 2,079.64
-0.82%
$ 235.99 billion $ 101
Feb 15, 12 AM $ 2,096.73
-0.48%
$ 237.93 billion $ 102
Feb 14, 11 PM $ 2,107.01
-0.14%
$ 239.1 billion $ 102