Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $1,924.99
+0.85%
$218.44 billion $85
Aug 12, 9 AM $1,906.73
+0.61%
$216.37 billion $517
Aug 12, 8 AM $1,895.61
+0.00%
$215.11 billion $514
Aug 12, 7 AM $1,894.29
+0.11%
$214.96 billion $514
Aug 12, 6 AM $1,891.75
-0.19%
$214.67 billion $513
Aug 12, 5 AM $1,896.15
+0.11%
$215.17 billion $514
Aug 12, 4 AM $1,894.55
+0.15%
$214.99 billion $514
Aug 12, 3 AM $1,891.28
+0.06%
$214.62 billion $513
Aug 12, 2 AM $1,889.97
-0.03%
$214.47 billion $513
Aug 12, 1 AM $1,890.48
+0.11%
$214.53 billion $513
Aug 12, 12 AM $1,888.12
+0.02%
$214.26 billion $512
Aug 11, 11 PM $1,888.68
+0.07%
$214.32 billion $512
Aug 11, 10 PM $1,887.21
-0.15%
$214.15 billion $512
Aug 11, 9 PM $1,888.23
+0.02%
$214.27 billion $512
Aug 11, 8 PM $1,886.69
-0.04%
$214.09 billion $512
Aug 11, 7 PM $1,884.85
+0.61%
$213.89 billion $511
Aug 11, 6 PM $1,873.04
-0.03%
$212.55 billion $508
Aug 11, 5 PM $1,873.44
+0.00%
$212.59 billion $508
Aug 11, 4 PM $1,873.18
+0.18%
$212.56 billion $508
Aug 11, 3 PM $1,868.11
-0.65%
$211.99 billion $507
Aug 11, 2 PM $1,880.61
-0.73%
$213.41 billion $510
Aug 11, 1 PM $1,894.08
+0.04%
$214.93 billion $514
Aug 11, 12 PM $1,893.3
-0.27%
$214.84 billion $514
Aug 11, 11 AM $1,897.9
+0.26%
$215.37 billion $515
Aug 11, 10 AM $1,892.12
+0.13%
$214.71 billion $513
Aug 11, 9 AM $1,888.18
+0.12%
$214.26 billion $512
Aug 11, 8 AM $1,885.2
+0.05%
$213.93 billion $511
Aug 11, 7 AM $1,884.23
+0.14%
$213.82 billion $511
Aug 11, 6 AM $1,880.22
-0.07%
$213.36 billion $510
Aug 11, 5 AM $1,882.35
-0.03%
$213.6 billion $511
Aug 11, 4 AM $1,883.43
-0.22%
$213.72 billion $511
Aug 11, 3 AM $1,887.02
+0.08%
$214.13 billion $512
Aug 11, 2 AM $1,885.03
+0.00%
$213.91 billion $511
Aug 11, 1 AM $1,884.52
+0.13%
$213.85 billion $511
Aug 11, 12 AM $1,881.73
+0.09%
$213.53 billion $510
Aug 10, 11 PM $1,880.65
-0.09%
$213.41 billion $510
Aug 10, 10 PM $1,882.59
+0.05%
$213.63 billion $511
Aug 10, 9 PM $1,881.86
-0.18%
$213.55 billion $510
Aug 10, 8 PM $1,886.21
+0.09%
$214.04 billion $512
Aug 10, 7 PM $1,883.84
+0.18%
$213.77 billion $511
Aug 10, 6 PM $1,880.17
-0.06%
$213.36 billion $510
Aug 10, 5 PM $1,880.86
+0.11%
$213.43 billion $510
Aug 10, 4 PM $1,878.76
-0.26%
$213.19 billion $510
Aug 10, 3 PM $1,884.66
-0.64%
$213.86 billion $511
Aug 10, 2 PM $1,899.44
-0.22%
$215.54 billion $515
Aug 10, 1 PM $1,901.86
-0.43%
$215.82 billion $516
Aug 10, 12 PM $1,911.93
-0.50%
$216.96 billion $519
Aug 10, 11 AM $1,920.86
+0.07%
$217.97 billion $521
Aug 10, 10 AM $1,919.9
+0.05%
$217.86 billion $521
Aug 10, 9 AM $1,918.98
-0.43%
$217.76 billion $521