Ethereum2 Historical Data

ETH2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 2,107.01
-0.14%
$ 239.1 billion $ 102
Feb 14, 10 PM $ 2,110.21
+0.30%
$ 239.46 billion $ 102
Feb 14, 9 PM $ 2,103.27
+0.40%
$ 238.67 billion $ 102
Feb 14, 8 PM $ 2,094.46
-0.04%
$ 237.67 billion $ 174
Feb 14, 7 PM $ 2,094.79
+0.18%
$ 237.71 billion $ 174
Feb 14, 6 PM $ 2,091.21
+0.22%
$ 237.3 billion $ 173
Feb 14, 5 PM $ 2,088.27
-0.02%
$ 236.97 billion $ 173
Feb 14, 4 PM $ 2,088.69
-0.18%
$ 237.02 billion $ 173
Feb 14, 3 PM $ 2,093.67
+0.21%
$ 237.58 billion $ 174
Feb 14, 2 PM $ 2,082.44
+0.85%
$ 236.31 billion $ 173
Feb 14, 1 PM $ 2,067.03
+0.11%
$ 234.56 billion $ 89
Feb 14, 12 PM $ 2,069.59
-1.14%
$ 234.85 billion $ 89
Feb 14, 11 AM $ 2,092.29
+1.11%
$ 237.43 billion $ 90
Feb 14, 10 AM $ 2,069.65
-0.13%
$ 234.86 billion $ 89
Feb 14, 9 AM $ 2,073.51
-0.01%
$ 235.29 billion $ 89
Feb 14, 8 AM $ 2,072.36
+1.00%
$ 235.16 billion $ 89
Feb 14, 7 AM $ 2,049.58
+0.07%
$ 232.58 billion $ 88
Feb 14, 6 AM $ 2,047.89
+0.03%
$ 232.39 billion $ 88
Feb 14, 5 AM $ 2,049.01
-0.01%
$ 232.51 billion $ 88
Feb 14, 4 AM $ 2,050.97
+0.13%
$ 232.74 billion $ 88
Feb 14, 3 AM $ 2,047.04
+0.11%
$ 232.29 billion $ 88
Feb 14, 2 AM $ 2,044.12
-0.24%
$ 231.96 billion $ 88
Feb 14, 1 AM $ 2,049.6
+0.11%
$ 232.58 billion $ 88
Feb 14, 12 AM $ 2,046.88
+0.18%
$ 232.27 billion $ 88
Feb 13, 11 PM $ 2,043.27
-0.14%
$ 231.86 billion $ 88
Feb 13, 10 PM $ 2,044.56
-0.05%
$ 232.01 billion $ 88
Feb 13, 9 PM $ 2,046.89
+0.29%
$ 232.27 billion $ 313
Feb 13, 8 PM $ 2,041.62
-0.58%
$ 231.68 billion $ 312
Feb 13, 7 PM $ 2,051.47
-0.15%
$ 232.79 billion $ 313
Feb 13, 6 PM $ 2,054.33
-0.68%
$ 233.12 billion $ 313
Feb 13, 5 PM $ 2,069
-0.06%
$ 234.78 billion $ 313
Feb 13, 4 PM $ 2,069.23
+1.27%
$ 234.81 billion $ 313
Feb 13, 3 PM $ 2,042.86
+1.84%
$ 231.82 billion $ 309
Feb 13, 2 PM $ 2,006.53
+1.13%
$ 227.69 billion $ 304
Feb 13, 1 PM $ 1,983.32
+0.48%
$ 225.06 billion $ 296
Feb 13, 12 PM $ 1,973.31
+0.16%
$ 223.92 billion $ 295
Feb 13, 11 AM $ 1,970.14
-0.08%
$ 223.57 billion $ 294
Feb 13, 10 AM $ 1,971.82
-0.11%
$ 223.75 billion $ 295
Feb 13, 9 AM $ 1,974.57
+0.23%
$ 224.07 billion $ 295
Feb 13, 8 AM $ 1,971.73
+1.18%
$ 223.74 billion $ 298
Feb 13, 7 AM $ 1,946.59
+0.10%
$ 220.89 billion $ 291
Feb 13, 6 AM $ 1,941.84
-0.49%
$ 220.35 billion $ 290
Feb 13, 5 AM $ 1,952.09
-0.46%
$ 221.52 billion $ 292
Feb 13, 4 AM $ 1,960.95
-0.12%
$ 222.52 billion $ 293
Feb 13, 3 AM $ 1,963.8
+0.08%
$ 222.85 billion $ 293
Feb 13, 2 AM $ 1,958.89
+0.03%
$ 222.29 billion $ 293
Feb 13, 1 AM $ 1,959.15
+0.61%
$ 222.32 billion $ 292
Feb 13, 12 AM $ 1,947.35
-0.57%
$ 220.98 billion $ 290
Feb 12, 11 PM $ 1,958.18
+0.11%
$ 222.21 billion $ 292
Feb 12, 10 PM $ 1,956.1
+1.03%
$ 221.97 billion $ 296