Ethereum2 Historical Data

ETH2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1,958.18
+0.11%
$ 222.21 billion $ 292
Feb 12, 10 PM $ 1,956.1
+1.03%
$ 221.97 billion $ 296
Feb 12, 9 PM $ 1,936.04
+0.46%
$ 219.69 billion $ 289
Feb 12, 8 PM $ 1,931.08
-0.74%
$ 219.13 billion $ 292
Feb 12, 7 PM $ 1,946.28
+0.65%
$ 220.86 billion $ 295
Feb 12, 6 PM $ 1,930.07
+0.14%
$ 219.02 billion $ 289
Feb 12, 5 PM $ 1,925.92
+0.22%
$ 218.55 billion $ 288
Feb 12, 4 PM $ 1,926.88
-0.71%
$ 218.66 billion $ 287
Feb 12, 3 PM $ 1,958.59
-1.24%
$ 222.25 billion $ 80
Feb 12, 2 PM $ 1,981.09
+0.09%
$ 224.81 billion $ 85
Feb 12, 1 PM $ 1,979.1
-0.04%
$ 224.58 billion $ 81
Feb 12, 12 PM $ 1,974.53
-0.37%
$ 224.06 billion $ 85
Feb 12, 11 AM $ 1,983.76
+0.13%
$ 225.11 billion $ 81
Feb 12, 10 AM $ 1,976.26
+0.42%
$ 224.26 billion $ 81
Feb 12, 9 AM $ 1,965.86
+0.61%
$ 223.08 billion $ 81
Feb 12, 8 AM $ 1,951.43
-0.38%
$ 221.44 billion $ 80
Feb 12, 7 AM $ 1,958.84
-0.19%
$ 222.28 billion $ 80
Feb 12, 6 AM $ 1,963.48
-0.27%
$ 222.81 billion $ 81
Feb 12, 5 AM $ 1,958.17
-0.04%
$ 222.21 billion $ 85
Feb 12, 4 AM $ 1,961.9
+0.29%
$ 222.63 billion $ 80
Feb 12, 3 AM $ 1,955.59
-0.32%
$ 221.91 billion $ 80
Feb 12, 2 AM $ 1,955.46
-0.06%
$ 221.9 billion $ 84
Feb 12, 1 AM $ 1,959.36
+0.46%
$ 222.34 billion $ 80
Feb 12, 12 AM $ 1,950.04
+0.96%
$ 221.28 billion $ 80
Feb 11, 11 PM $ 1,931.54
-0.66%
$ 219.18 billion $ 79
Feb 11, 10 PM $ 1,950.09
-0.77%
$ 221.29 billion $ 80
Feb 11, 9 PM $ 1,967.81
+1.21%
$ 223.3 billion $ 81
Feb 11, 8 PM $ 1,941.37
-1.01%
$ 220.3 billion $ 80
Feb 11, 7 PM $ 1,960.89
+0.83%
$ 222.51 billion $ 129
Feb 11, 6 PM $ 1,944.83
+0.47%
$ 220.69 billion $ 124
Feb 11, 5 PM $ 1,934.64
+0.80%
$ 219.54 billion $ 123
Feb 11, 4 PM $ 1,917.55
-0.93%
$ 217.6 billion $ 122
Feb 11, 3 PM $ 1,934.36
-1.27%
$ 219.5 billion $ 127
Feb 11, 2 PM $ 1,963.18
+0.12%
$ 222.77 billion $ 129
Feb 11, 1 PM $ 1,957.43
+0.24%
$ 222.12 billion $ 129
Feb 11, 12 PM $ 1,951.1
-0.13%
$ 221.4 billion $ 125
Feb 11, 11 AM $ 1,951.62
+0.40%
$ 221.46 billion $ 125
Feb 11, 10 AM $ 1,937.97
-0.42%
$ 219.91 billion $ 128
Feb 11, 9 AM $ 1,945.99
-0.13%
$ 220.82 billion $ 124
Feb 11, 8 AM $ 1,950.15
-0.11%
$ 221.3 billion $ 124
Feb 11, 7 AM $ 1,955.47
+0.36%
$ 221.9 billion $ 125
Feb 11, 6 AM $ 1,950.13
-1.29%
$ 221.29 billion $ 124
Feb 11, 5 AM $ 1,975.67
+0.26%
$ 224.19 billion $ 126
Feb 11, 4 AM $ 1,975.25
-2.11%
$ 224.14 billion $ 126
Feb 11, 3 AM $ 2,015.37
-0.12%
$ 228.7 billion $ 133
Feb 11, 2 AM $ 2,017.8
-0.46%
$ 228.97 billion $ 129
Feb 11, 1 AM $ 2,024.1
-0.09%
$ 229.69 billion $ 133
Feb 11, 12 AM $ 2,022.39
+0.11%
$ 229.49 billion $ 129
Feb 10, 11 PM $ 2,020.26
+0.29%
$ 229.25 billion $ 129
Feb 10, 10 PM $ 2,014.18
+0.30%
$ 228.56 billion $ 129