Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $1,918.93
+0.11%
$217.75 billion $521
Aug 8, 7 AM $1,916.73
-0.08%
$217.5 billion $520
Aug 8, 6 AM $1,918.52
-0.02%
$217.71 billion $520
Aug 8, 5 AM $1,918.27
-0.02%
$217.68 billion $520
Aug 8, 4 AM $1,918.8
-0.05%
$217.74 billion $521
Aug 8, 3 AM $1,919.42
+0.20%
$217.81 billion $521
Aug 8, 2 AM $1,915.08
-0.08%
$217.32 billion $520
Aug 8, 1 AM $1,916.51
+0.00%
$217.48 billion $520
Aug 8, 12 AM $1,916.24
+0.01%
$217.45 billion $520
Aug 7, 11 PM $1,916.65
+0.00%
$217.49 billion $520
Aug 7, 10 PM $1,916.54
-0.08%
$217.48 billion $520
Aug 7, 9 PM $1,919.02
+0.11%
$217.76 billion $521
Aug 7, 8 PM $1,917
-0.17%
$217.53 billion $520
Aug 7, 7 PM $1,919.69
+0.35%
$217.84 billion $521
Aug 7, 6 PM $1,910.25
-0.22%
$216.77 billion $518
Aug 7, 5 PM $1,912.98
+0.01%
$217.08 billion $519
Aug 7, 4 PM $1,915.31
-0.25%
$217.34 billion $520
Aug 7, 3 PM $1,920.3
+0.42%
$217.91 billion $521
Aug 7, 2 PM $1,911.97
-0.33%
$216.96 billion $632
Aug 7, 1 PM $1,921.08
-0.19%
$218 billion $635
Aug 7, 12 PM $1,925.12
+0.59%
$218.46 billion $637
Aug 7, 11 AM $1,913
+0.08%
$217.08 billion $633
Aug 7, 10 AM $1,911.63
+0.01%
$216.92 billion $632
Aug 7, 9 AM $1,912.12
+0.13%
$216.98 billion $632
Aug 7, 8 AM $1,909.29
+0.30%
$216.66 billion $631
Aug 7, 7 AM $1,904.05
-0.02%
$216.06 billion $630
Aug 7, 6 AM $1,904.59
+0.09%
$216.13 billion $630
Aug 7, 5 AM $1,903.14
+0.18%
$215.96 billion $629
Aug 7, 4 AM $1,899.16
-0.03%
$215.51 billion $628
Aug 7, 3 AM $1,900.91
-0.15%
$215.71 billion $629
Aug 7, 2 AM $1,904.91
+0.06%
$216.16 billion $630
Aug 7, 1 AM $1,903.99
-0.07%
$216.06 billion $630
Aug 7, 12 AM $1,904.01
+0.00%
$216.06 billion $630
Aug 6, 11 PM $1,904.07
-0.05%
$216.07 billion $630
Aug 6, 10 PM $1,905.33
-0.02%
$216.21 billion $630
Aug 6, 9 PM $1,906.38
-0.07%
$216.33 billion $630
Aug 6, 8 PM $1,906.76
-0.11%
$216.37 billion $630
Aug 6, 7 PM $1,908.99
+0.11%
$216.63 billion $631
Aug 6, 6 PM $1,905.66
-0.31%
$216.25 billion $630
Aug 6, 5 PM $1,911.36
-0.14%
$216.89 billion $632
Aug 6, 4 PM $1,912.57
+0.15%
$217.03 billion $632
Aug 6, 3 PM $1,911.91
-0.01%
$216.96 billion $632
Aug 6, 2 PM $1,910.63
+0.13%
$216.81 billion $632
Aug 6, 1 PM $1,908.29
+0.33%
$216.55 billion $631
Aug 6, 12 PM $1,903.43
-0.14%
$215.99 billion $629
Aug 6, 11 AM $1,907.05
+0.22%
$216.41 billion $631
Aug 6, 10 AM $1,904.08
-0.14%
$216.07 billion $630
Aug 6, 9 AM $1,907.33
-0.43%
$216.44 billion $631
Aug 6, 8 AM $1,915.14
+0.14%
$217.32 billion $778
Aug 6, 7 AM $1,911.8
-0.09%
$216.94 billion $777