Ethereum2 Historical Data

ETH2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 2,014.18
+0.30%
$ 228.56 billion $ 129
Feb 10, 9 PM $ 2,005.55
-0.29%
$ 227.58 billion $ 128
Feb 10, 8 PM $ 2,011.26
-0.51%
$ 228.23 billion $ 128
Feb 10, 7 PM $ 2,024.64
+0.71%
$ 229.75 billion $ 133
Feb 10, 6 PM $ 2,008.01
-1.63%
$ 227.86 billion $ 132
Feb 10, 5 PM $ 2,043.8
+0.91%
$ 231.92 billion $ 134
Feb 10, 4 PM $ 2,030.48
+0.32%
$ 230.41 billion $ 129
Feb 10, 3 PM $ 2,026.97
+0.76%
$ 230.01 billion $ 129
Feb 10, 2 PM $ 2,002.26
-0.91%
$ 227.21 billion $ 132
Feb 10, 1 PM $ 2,024.63
+0.81%
$ 229.75 billion $ 129
Feb 10, 12 PM $ 2,007.15
-0.14%
$ 227.76 billion $ 128
Feb 10, 11 AM $ 2,013.77
-0.13%
$ 228.52 billion $ 132
Feb 10, 10 AM $ 2,016.17
+0.06%
$ 228.79 billion $ 129
Feb 10, 9 AM $ 2,019.87
+0.10%
$ 229.21 billion $ 129
Feb 10, 8 AM $ 2,011.15
-0.11%
$ 228.22 billion $ 133
Feb 10, 7 AM $ 2,011.57
+0.26%
$ 228.27 billion $ 132
Feb 10, 6 AM $ 2,150.63
-25.15%
$ 244.05 billion $ 132
Feb 10, 5 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 10, 4 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 10, 3 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 10, 2 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 10, 1 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 10, 12 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 11 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 10 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 9 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 8 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 7 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 6 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 5 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 4 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 3 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 2 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 1 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 12 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 11 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 10 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 9 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 8 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 7 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 6 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 5 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 4 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 3 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 2 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 1 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 9, 12 AM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 8, 11 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 8, 10 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 8, 9 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25