Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $1,911.8
-0.09%
$216.94 billion $777
Aug 6, 6 AM $1,913.59
+0.02%
$217.15 billion $778
Aug 6, 5 AM $1,912.92
+0.12%
$217.07 billion $777
Aug 6, 4 AM $1,909.86
+0.28%
$216.72 billion $776
Aug 6, 3 AM $1,904.97
-0.01%
$216.17 billion $774
Aug 6, 2 AM $1,905.45
-0.26%
$216.22 billion $774
Aug 6, 1 AM $1,911.13
-0.07%
$216.87 billion $777
Aug 6, 12 AM $1,912.48
+0.09%
$217.02 billion $777
Aug 5, 11 PM $1,911.32
+0.08%
$216.89 billion $777
Aug 5, 10 PM $1,911.04
-0.02%
$216.86 billion $777
Aug 5, 9 PM $1,911.77
-0.17%
$216.94 billion $777
Aug 5, 8 PM $1,917.35
+0.02%
$217.57 billion $779
Aug 5, 7 PM $1,917.83
+0.10%
$217.63 billion $779
Aug 5, 6 PM $1,915.93
+0.01%
$217.41 billion $779
Aug 5, 5 PM $1,914.8
+0.35%
$217.28 billion $715
Aug 5, 4 PM $1,905.69
+0.44%
$216.25 billion $434
Aug 5, 3 PM $1,897.65
-0.02%
$215.34 billion $433
Aug 5, 2 PM $1,897.67
+0.00%
$215.34 billion $433
Aug 5, 1 PM $1,897.12
-0.07%
$215.28 billion $432
Aug 5, 12 PM $1,898.84
+0.26%
$215.47 billion $433
Aug 5, 11 AM $1,894.3
+0.02%
$214.96 billion $432
Aug 5, 10 AM $1,894.06
+0.09%
$214.93 billion $432
Aug 5, 9 AM $1,892.91
+2.63%
$214.8 billion $383
Aug 5, 8 AM $1,844.56
+0.02%
$209.31 billion $400
Aug 5, 7 AM $1,842.34
-0.06%
$209.06 billion $399
Aug 5, 6 AM $1,843.74
-0.12%
$209.22 billion $400
Aug 5, 5 AM $1,845.96
+0.17%
$209.47 billion $400
Aug 5, 4 AM $1,842.25
-0.02%
$209.05 billion $399
Aug 5, 3 AM $1,842.85
-0.25%
$209.12 billion $400
Aug 5, 2 AM $1,847.22
+0.04%
$209.62 billion $400
Aug 5, 1 AM $1,845.92
+0.30%
$209.47 billion $400
Aug 5, 12 AM $1,840.92
-0.17%
$208.9 billion $399
Aug 4, 11 PM $1,844.32
-0.14%
$209.29 billion $400
Aug 4, 10 PM $1,846.97
+0.12%
$209.59 billion $400
Aug 4, 9 PM $1,845.72
-0.09%
$209.45 billion $400
Aug 4, 8 PM $1,847.98
+0.04%
$209.7 billion $401
Aug 4, 7 PM $1,848.59
+0.08%
$209.77 billion $401
Aug 4, 6 PM $1,847.13
+0.15%
$209.61 billion $400
Aug 4, 5 PM $1,843.94
-0.01%
$209.24 billion $400
Aug 4, 4 PM $1,843.32
-0.15%
$209.17 billion $400
Aug 4, 3 PM $1,847.35
+0.07%
$209.63 billion $401
Aug 4, 2 PM $1,845.54
+0.33%
$209.42 billion $400
Aug 4, 1 PM $1,840.37
-0.37%
$208.84 billion $399
Aug 4, 12 PM $1,848.2
+0.15%
$209.73 billion $401
Aug 4, 11 AM $1,846.15
+0.19%
$209.49 billion $400
Aug 4, 10 AM $1,842.59
+0.31%
$209.09 billion $400
Aug 4, 9 AM $1,836.59
-0.01%
$208.41 billion $398
Aug 4, 8 AM $1,837.4
-0.19%
$208.5 billion $398
Aug 4, 7 AM $1,840.61
-0.10%
$208.87 billion $399
Aug 4, 6 AM $1,842.39
-1.86%
$209.07 billion $434