Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $1,842.39
-1.86%
$209.07 billion $434
Aug 4, 5 AM $1,877.9
-0.19%
$213.1 billion $320
Aug 4, 4 AM $1,882.95
+1.95%
$213.67 billion $321
Aug 4, 3 AM $1,847.37
-0.01%
$209.63 billion $435
Aug 4, 2 AM $1,847.96
-0.05%
$209.7 billion $435
Aug 4, 1 AM $1,848.03
+0.43%
$209.71 billion $435
Aug 4, 12 AM $1,839.83
-0.22%
$208.78 billion $433
Aug 3, 11 PM $1,844.01
+0.00%
$209.25 billion $434
Aug 3, 10 PM $1,844.28
-0.14%
$209.28 billion $434
Aug 3, 9 PM $1,847.75
-0.06%
$209.68 billion $435
Aug 3, 8 PM $1,849.08
-1.76%
$209.83 billion $436
Aug 3, 7 PM $1,883.03
+0.05%
$213.68 billion $321
Aug 3, 6 PM $1,881.56
+0.03%
$213.51 billion $321
Aug 3, 5 PM $1,881.3
+1.84%
$213.48 billion $321
Aug 3, 4 PM $1,848.02
+0.08%
$209.71 billion $435
Aug 3, 3 PM $1,846.74
-1.90%
$209.56 billion $435
Aug 3, 2 PM $1,849.59
+0.44%
$209.88 billion $436
Aug 3, 1 PM $1,840.95
+0.27%
$208.9 billion $434
Aug 3, 12 PM $1,835.83
+0.08%
$208.32 billion $432
Aug 3, 11 AM $1,834.45
-0.12%
$208.17 billion $432
Aug 3, 10 AM $1,836.56
-0.17%
$208.41 billion $433
Aug 3, 9 AM $1,838.54
+0.27%
$208.63 billion $433
Aug 3, 8 AM $1,833.11
-0.15%
$208.01 billion $432
Aug 3, 7 AM $1,836.02
-0.17%
$208.35 billion $433
Aug 3, 6 AM $1,839.4
+0.62%
$208.73 billion $433
Aug 3, 5 AM $1,828.05
+0.11%
$207.44 billion $351
Aug 3, 4 AM $1,826.98
-0.03%
$207.32 billion $351
Aug 3, 3 AM $1,826.79
-0.25%
$207.3 billion $351
Aug 3, 2 AM $1,831.91
-0.04%
$207.88 billion $351
Aug 3, 1 AM $1,833.38
-0.22%
$208.05 billion $352
Aug 3, 12 AM $1,837.26
-0.39%
$208.49 billion $352
Aug 2, 11 PM $1,844.77
+0.11%
$209.34 billion $354
Aug 2, 10 PM $1,843.56
-0.37%
$209.2 billion $354
Aug 2, 9 PM $1,850.2
+0.35%
$209.95 billion $355
Aug 2, 8 PM $1,844.41
+0.06%
$209.3 billion $354
Aug 2, 7 PM $1,842.65
+0.20%
$209.1 billion $353
Aug 2, 6 PM $1,839.41
+0.27%
$208.73 billion $353
Aug 2, 5 PM $1,834.31
+0.22%
$208.15 billion $352
Aug 2, 4 PM $1,830.98
+0.21%
$207.77 billion $351
Aug 2, 3 PM $1,827.48
+0.11%
$207.38 billion $351
Aug 2, 2 PM $1,825.74
+0.06%
$207.18 billion $350
Aug 2, 1 PM $1,825.15
-0.05%
$207.11 billion $350
Aug 2, 12 PM $1,825.86
+0.08%
$207.19 billion $350
Aug 2, 11 AM $1,824.35
-0.51%
$207.02 billion $350
Aug 2, 10 AM $1,834.06
-0.05%
$208.12 billion $352
Aug 2, 9 AM $1,835.22
+0.10%
$208.25 billion $352
Aug 2, 8 AM $1,834.07
-0.25%
$208.12 billion $352
Aug 2, 7 AM $1,838.83
-0.04%
$208.66 billion $353
Aug 2, 6 AM $1,839.37
+0.02%
$208.73 billion $353
Aug 2, 5 AM $1,838.79
-0.19%
$208.66 billion $353