Ethereum2 Historical Data

ETH2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 6, 7 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 6, 6 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 6, 5 PM $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 6, 4 PM $ 2,873.4
+8.65%
$ 326.06 billion $ 169
Feb 6, 3 PM $ 2,644.6
+0.51%
$ 300.1 billion $ 156
Feb 6, 2 PM $ 2,631.17
-0.51%
$ 298.58 billion $ 160
Feb 6, 1 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 12 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 11 AM $ 2,644.6
+36.27%
$ 300.1 billion $ 156
Feb 6, 10 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 63
Feb 6, 9 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 8 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 7 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 6 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 5 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 4 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 3 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 2 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 1 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 6, 12 AM $ 2,631.17
-0.51%
$ 298.58 billion $ 156
Feb 5, 11 PM $ 2,644.6
+0.51%
$ 300.1 billion $ 156
Feb 5, 10 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 160
Feb 5, 9 PM $ 2,631.17
+2.65%
$ 298.58 billion $ 156
Feb 5, 8 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 173
Feb 5, 7 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 6 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 5 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 4 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 3 PM $ 2,631.17
+0.00%
$ 298.58 billion $ 156
Feb 5, 2 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 160
Feb 5, 1 PM $ 2,644.6
+2.58%
$ 300.1 billion $ 183
Feb 5, 12 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 202
Feb 5, 11 AM $ 2,644.6
+25.63%
$ 300.1 billion $ 183
Feb 5, 10 AM $ 2,118.8
-0.78%
$ 240.43 billion $ 131
Feb 5, 9 AM $ 2,131.92
+0.77%
$ 241.92 billion $ 132
Feb 5, 8 AM $ 2,115.69
+0.42%
$ 240.08 billion $ 131
Feb 5, 7 AM $ 2,107.31
-20.32%
$ 239.13 billion $ 131
Feb 5, 6 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 5 AM $ 2,644.6
+3.37%
$ 300.1 billion $ 156
Feb 5, 4 AM $ 2,406.27
-9.01%
$ 273.06 billion $ 187
Feb 5, 3 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 5, 2 AM $ 2,417.5
+12.08%
$ 274.33 billion $ 289
Feb 5, 1 AM $ 2,159.67
+0.14%
$ 245.07 billion $ 134
Feb 5, 12 AM $ 2,157.27
-0.19%
$ 244.8 billion $ 134
Feb 4, 11 PM $ 2,161.19
+0.57%
$ 245.24 billion $ 134
Feb 4, 10 PM $ 2,417.04
+14.12%
$ 274.28 billion $ 284
Feb 4, 9 PM $ 2,118.33
-2.61%
$ 240.38 billion $ 127
Feb 4, 8 PM $ 2,176.86
+0.27%
$ 247.02 billion $ 135
Feb 4, 7 PM $ 2,162.68
-18.22%
$ 245.41 billion $ 134