Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $1,841.4
+0.08%
$208.96 billion $353
Aug 2, 3 AM $1,839.02
+0.00%
$208.69 billion $353
Aug 2, 2 AM $1,838.86
+0.71%
$208.67 billion $353
Aug 2, 1 AM $1,825.76
+0.38%
$207.18 billion $350
Aug 2, 12 AM $1,817.87
-0.02%
$206.29 billion $349
Aug 1, 11 PM $1,817.88
-0.10%
$206.29 billion $349
Aug 1, 10 PM $1,819.57
+0.08%
$206.48 billion $349
Aug 1, 9 PM $1,817.99
+0.20%
$206.3 billion $349
Aug 1, 8 PM $1,812.93
+0.01%
$205.72 billion $348
Aug 1, 7 PM $1,813.28
+0.12%
$205.76 billion $348
Aug 1, 6 PM $1,807.78
-2.94%
$205.14 billion $347
Aug 1, 5 PM $1,862.1
-0.37%
$211.3 billion $370
Aug 1, 4 PM $1,869.77
-0.09%
$212.17 billion $371
Aug 1, 3 PM $1,871.92
-0.13%
$212.42 billion $372
Aug 1, 2 PM $1,873.46
+0.16%
$212.59 billion $372
Aug 1, 1 PM $1,869.92
-0.04%
$212.19 billion $371
Aug 1, 12 PM $1,870.72
+0.12%
$212.28 billion $372
Aug 1, 11 AM $1,867.92
-0.05%
$211.97 billion $371
Aug 1, 10 AM $1,869
-0.02%
$212.09 billion $371
Aug 1, 9 AM $1,870.01
-0.04%
$212.2 billion $371
Aug 1, 8 AM $1,870.13
-0.04%
$212.22 billion $372
Aug 1, 7 AM $1,871.05
-0.04%
$212.32 billion $372
Aug 1, 6 AM $1,871.89
+0.16%
$212.42 billion $372
Aug 1, 5 AM $1,868.44
-0.15%
$212.02 billion $371
Aug 1, 4 AM $1,871.36
+0.02%
$212.35 billion $372
Aug 1, 3 AM $1,870.43
+0.04%
$212.25 billion $372
Aug 1, 2 AM $1,869.94
+0.09%
$212.19 billion $371
Aug 1, 1 AM $1,867.64
+0.03%
$211.93 billion $371
Aug 1, 12 AM $1,867.21
+0.13%
$211.88 billion $371
Jul 31, 11 PM $1,863.76
+0.00%
$211.49 billion $370
Jul 31, 10 PM $1,863.76
+0.06%
$211.49 billion $370
Jul 31, 9 PM $1,864
+0.04%
$211.52 billion $370
Jul 31, 8 PM $1,865.04
-0.25%
$211.64 billion $370
Jul 31, 7 PM $1,869.44
-0.22%
$212.14 billion $371
Jul 31, 6 PM $1,873.29
-0.20%
$212.57 billion $372
Jul 31, 5 PM $1,877.72
+0.59%
$213.08 billion $373
Jul 31, 4 PM $1,865.47
+0.01%
$211.69 billion $371
Jul 31, 3 PM $1,865.13
+0.30%
$211.65 billion $371
Jul 31, 2 PM $1,863.28
-0.30%
$211.44 billion $370
Jul 31, 1 PM $1,884.36
+0.03%
$213.83 billion $37
Jul 31, 12 PM $1,881.72
-0.17%
$213.53 billion $374
Jul 31, 11 AM $1,884.96
-0.24%
$213.9 billion $374
Jul 31, 10 AM $1,888.55
+0.21%
$214.31 billion $375
Jul 31, 9 AM $1,896.55
+0.28%
$215.21 billion $37
Jul 31, 8 AM $1,888.65
-0.15%
$214.32 billion $378
Jul 31, 7 AM $1,891.31
-0.64%
$214.62 billion $376
Jul 31, 6 AM $1,904.63
-0.06%
$216.13 billion $378
Jul 31, 5 AM $1,904.74
-0.12%
$216.14 billion $378
Jul 31, 4 AM $1,906.3
-0.19%
$216.32 billion $379
Jul 31, 3 AM $1,909.62
+0.30%
$216.7 billion $379