Ethereum2 Historical Data

ETH2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 2,162.68
-18.22%
$ 245.41 billion $ 134
Feb 4, 6 PM $ 2,452.05
+0.56%
$ 278.25 billion $ 156
Feb 4, 5 PM $ 2,559.41
-3.22%
$ 290.43 billion $ 187
Feb 4, 4 PM $ 2,481.43
-6.17%
$ 281.58 billion $ 228
Feb 4, 3 PM $ 2,644.6
+2.92%
$ 300.1 billion $ 156
Feb 4, 2 PM $ 2,502.93
-5.36%
$ 284.02 billion $ 231
Feb 4, 1 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 12 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 11 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 10 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 9 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 8 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 7 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 6 AM $ 2,557.27
-3.30%
$ 290.19 billion $ 156
Feb 4, 5 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 4 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 3 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 4, 2 AM $ 2,551.61
-3.52%
$ 289.55 billion $ 156
Feb 4, 1 AM $ 2,554.4
-3.41%
$ 289.86 billion $ 156
Feb 4, 12 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 11 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 10 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 9 PM $ 2,559.7
-3.21%
$ 290.47 billion $ 156
Feb 3, 8 PM $ 2,562.07
-3.12%
$ 290.73 billion $ 156
Feb 3, 7 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 6 PM $ 2,644.6
+3.99%
$ 300.1 billion $ 156
Feb 3, 5 PM $ 2,544.35
-3.79%
$ 288.72 billion $ 203
Feb 3, 4 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 3 PM $ 2,644.6
+3.49%
$ 300.1 billion $ 156
Feb 3, 2 PM $ 2,558.37
-3.26%
$ 290.32 billion $ 204
Feb 3, 1 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 12 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 11 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 10 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 9 AM $ 2,644.6
+3.06%
$ 300.1 billion $ 156
Feb 3, 8 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 205
Feb 3, 7 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 6 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 5 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 4 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 3 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 2 AM $ 2,564.13
-3.04%
$ 290.97 billion $ 156
Feb 3, 1 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 3, 12 AM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 11 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 10 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 9 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 8 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 7 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 6 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156