Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $2,135.68
-0.54%
$242.35 billion $130
May 21, 2026 $2,147.46
+0.05%
$243.69 billion $130
May 20, 2026 $2,146.39
+0.20%
$243.56 billion $130
May 19, 2026 $2,142.5
-0.15%
$243.12 billion $135
May 18, 2026 $2,137.95
-0.10%
$242.61 billion $136
May 17, 2026 $2,138.74
-3.48%
$242.7 billion $205
May 16, 2026 $2,215.8
-0.96%
$251.44 billion $203
May 15, 2026 $2,237.34
-1.32%
$253.89 billion $205
May 14, 2026 $2,266.83
+0.38%
$257.23 billion $208
May 13, 2026 $2,257.55
-0.42%
$256.18 billion $238
May 12, 2026 $2,267.38
-1.91%
$257.29 billion $30
May 11, 2026 $2,312.79
-0.87%
$262.45 billion $31
May 10, 2026 $2,335.77
+1.41%
$265.05 billion $31
May 9, 2026 $2,303.69
+0.47%
$261.41 billion $30
May 8, 2026 $2,292.34
+0.50%
$260.13 billion $38
May 7, 2026 $2,281.33
-1.92%
$258.88 billion $37
May 6, 2026 $2,324.9
-0.39%
$263.82 billion $38
May 5, 2026 $2,333.9
+1.56%
$264.84 billion $38
May 4, 2026 $2,297.91
-1.76%
$260.76 billion $228
May 3, 2026 $2,339.44
+1.44%
$265.47 billion $151
May 2, 2026 $2,306.33
+0.36%
$261.71 billion $51
May 1, 2026 $2,297.51
+2.06%
$260.71 billion $51
Apr 30, 2026 $2,251.25
-0.01%
$255.46 billion $131
Apr 29, 2026 $2,251.99
-1.98%
$255.55 billion $189
Apr 28, 2026 $2,297.01
-0.33%
$260.66 billion $232
Apr 27, 2026 $2,303.96
-1.38%
$261.44 billion $233
Apr 26, 2026 $2,336.75
+1.08%
$265.17 billion $236
Apr 25, 2026 $2,311.69
+0.08%
$262.32 billion $234
Apr 24, 2026 $2,309.71
-0.32%
$262.1 billion $234
Apr 23, 2026 $2,317.47
-0.93%
$262.98 billion $234
Apr 22, 2026 $2,340.24
+0.88%
$265.56 billion $237
Apr 21, 2026 $2,319.21
+0.38%
$263.18 billion $37
Apr 20, 2026 $2,310.26
+1.79%
$262.16 billion $37
Apr 19, 2026 $2,269.7
-3.57%
$257.56 billion $74
Apr 18, 2026 $2,353.85
-1.37%
$267.11 billion $233
Apr 17, 2026 $2,386.5
+1.64%
$270.81 billion $236
Apr 16, 2026 $2,347.52
+6.71%
$266.39 billion $25
Apr 15, 2026 $2,200
-2.64%
$249.65 billion $112
Apr 14, 2026 $2,259.19
-4.27%
$256.36 billion $300
Apr 13, 2026 $2,360.15
+8.86%
$267.82 billion $165
Apr 12, 2026 $2,167.09
-3.46%
$245.91 billion $255
Apr 11, 2026 $2,244.92
+2.49%
$254.75 billion $224
Apr 10, 2026 $2,190.55
+2.24%
$248.58 billion $48
Apr 9, 2026 $2,142.88
-1.88%
$243.17 billion $61
Apr 8, 2026 $2,157.51
-3.12%
$244.83 billion $467
Apr 7, 2026 $2,232.58
+6.54%
$253.35 billion $601
Apr 6, 2026 $2,094.82
-0.68%
$237.71 billion $35
Apr 5, 2026 $2,098.88
+2.12%
$238.17 billion $32
Apr 4, 2026 $2,054.5
+0.43%
$233.14 billion $36
Apr 3, 2026 $2,045.73
+0.89%
$232.14 billion $36