Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $1,994.16
-0.15%
$226.29 billion $149
Mar 28, 2026 $1,997.46
+0.10%
$226.66 billion $150
Mar 27, 2026 $1,995.86
-2.79%
$226.48 billion $202
Mar 26, 2026 $2,053.17
-3.95%
$232.99 billion $1,340
Mar 25, 2026 $2,134.84
+0.23%
$-- $432
Mar 24, 2026 $2,130.78
-0.46%
$241.79 billion $431
Mar 23, 2026 $2,139.88
+4.29%
$242.83 billion $371
Mar 22, 2026 $2,051.54
-0.72%
$232.8 billion $182
Mar 21, 2026 $2,084.92
-5.35%
$236.59 billion $58
Mar 20, 2026 $2,202.69
-0.25%
$249.95 billion $109
Mar 19, 2026 $2,208.02
-1.18%
$250.56 billion $132
Mar 18, 2026 $2,234.31
-2.33%
$253.54 billion $131
Mar 17, 2026 $2,288.44
-2.52%
$259.68 billion $503
Mar 16, 2026 $2,347.93
+8.63%
$266.52 billion $624
Mar 15, 2026 $2,159.58
+2.16%
$245.06 billion $250
Mar 14, 2026 $2,119
+0.12%
$240.46 billion $278
Mar 13, 2026 $2,116.86
+1.57%
$240.21 billion $365
Mar 12, 2026 $2,085.94
+0.06%
$236.7 billion $208
Mar 11, 2026 $2,084.55
+1.02%
$236.55 billion $275
Mar 10, 2026 $2,062.96
-9.64%
$234.1 billion $351
Mar 9, 2026 $2,283
+17.68%
$259.07 billion $46
Mar 8, 2026 $1,940.98
-1.16%
$220.26 billion $259
Mar 7, 2026 $1,963.92
-2.65%
$222.86 billion $165
Mar 6, 2026 $2,018.21
-8.80%
$229.02 billion $147
Mar 5, 2026 $2,212.88
+2.82%
$251.11 billion $297
Mar 4, 2026 $2,151.4
+6.41%
$244.13 billion $517
Mar 3, 2026 $2,024
-1.55%
$229.68 billion $796
Mar 2, 2026 $2,056.07
+3.55%
$233.32 billion $931
Mar 1, 2026 $1,985.59
+1.45%
$225.32 billion $703
Feb 28, 2026 $1,957.37
+0.44%
$222.12 billion $751
Feb 27, 2026 $1,948.36
-3.69%
$221.09 billion $249
Feb 26, 2026 $2,056.31
+2.04%
$233.34 billion $262
Feb 25, 2026 $2,012.81
+4.55%
$228.41 billion $575
Feb 24, 2026 $1,926.21
+4.42%
$218.58 billion $517
Feb 23, 2026 $1,847.59
-5.06%
$209.66 billion $244
Feb 22, 2026 $1,942.47
-1.16%
$220.42 billion $263
Feb 21, 2026 $1,965.56
-2.12%
$223.04 billion $265
Feb 20, 2026 $2,007.44
+0.46%
$227.8 billion $565
Feb 19, 2026 $1,998.48
-6.75%
$226.78 billion $584
Feb 18, 2026 $2,143.2
+3.54%
$243.2 billion $14
Feb 17, 2026 $2,069.76
-3.43%
$234.87 billion $27
Feb 16, 2026 $2,143.2
+0.00%
$243.2 billion $228
Feb 15, 2026 $2,143.2
+1.72%
$243.2 billion $228
Feb 14, 2026 $2,107.01
+3.12%
$239.1 billion $102
Feb 13, 2026 $2,043.27
+4.32%
$231.86 billion $88
Feb 12, 2026 $1,958.18
+1.38%
$222.21 billion $292
Feb 11, 2026 $1,931.54
-4.39%
$219.18 billion $79
Feb 10, 2026 $2,020.26
-29.69%
$229.25 billion $129
Feb 9, 2026 $2,873.4
+0.00%
$326.06 billion $25
Feb 8, 2026 $2,873.4
+0.00%
$326.06 billion $25