Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 2,970.13
+5.82%
$ 337.07 billion $ 938
Nov 23, 2025 $ 2,830.37
+2.11%
$ 318.44 billion $ 1,740
Nov 22, 2025 $ 2,783.15
+0.79%
$ 314.77 billion $ 1,256
Nov 21, 2025 $ 2,731.41
-3.20%
$ 313.19 billion $ 1,597
Nov 20, 2025 $ 2,851.25
-4.75%
$ 320.32 billion $ 2,219
Nov 19, 2025 $ 2,990.43
-4.57%
$ 339.21 billion $ 2,272
Nov 18, 2025 $ 3,121.29
+3.67%
$ 355.22 billion $ 2,666
Nov 17, 2025 $ 3,009.29
-1.62%
$ 341.22 billion $ 6,548
Nov 16, 2025 $ 3,131.53
-1.24%
$ 347.18 billion $ 71
Nov 15, 2025 $ 3,167.97
+0.62%
$ 360.05 billion $ 629
Nov 14, 2025 $ 3,194.45
+0.07%
$ 358.42 billion $ 34,024
Nov 13, 2025 $ 3,189.46
-5.93%
$ 362.57 billion $ 1,703
Nov 12, 2025 $ 3,416.38
-0.10%
$ 387.14 billion $ 372
Nov 11, 2025 $ 3,418.21
-3.84%
$ 387.89 billion $ 767
Nov 10, 2025 $ 3,547.67
-1.12%
$ 402.58 billion $ 592
Nov 9, 2025 $ 3,586.13
+6.05%
$ 406.79 billion $ 538
Nov 8, 2025 $ 3,372.68
-0.15%
$ 382.72 billion $ 897
Nov 7, 2025 $ 3,377.81
+2.85%
$ 383.3 billion $ 1,198
Nov 6, 2025 $ 3,284.03
-2.36%
$ 372.66 billion $ 205
Nov 5, 2025 $ 3,365.15
+2.14%
$ 381.87 billion $ 524
Nov 4, 2025 $ 3,291.04
-8.75%
$ 373.46 billion $ 1,418
Nov 3, 2025 $ 3,605.04
-5.88%
$ 409.09 billion $ 1,890
Nov 2, 2025 $ 3,828.75
+0.34%
$ 434.26 billion $ 482
Nov 1, 2025 $ 3,824.85
+0.07%
$ 434.03 billion $ 480
Oct 31, 2025 $ 3,830.43
+1.52%
$ 434.33 billion $ 5,774
Oct 30, 2025 $ 3,747.46
-5.57%
$ 427.79 billion $ 4,799
Oct 29, 2025 $ 3,967.28
-0.45%
$ 450.19 billion $ 502
Oct 28, 2025 $ 3,986.64
-4.26%
$ 452.39 billion $ 1,307
Oct 27, 2025 $ 4,164.41
+1.22%
$ 472.56 billion $ 651
Oct 26, 2025 $ 4,115.84
+4.81%
$ 467.05 billion $ 644
Oct 25, 2025 $ 3,927.69
+0.65%
$ 445.7 billion $ 3,659
Oct 24, 2025 $ 3,903.2
+2.46%
$ 442.75 billion $ 24,132
Oct 23, 2025 $ 3,791.61
+0.38%
$ 430.7 billion $ 655
Oct 22, 2025 $ 3,750.05
-3.42%
$ 428.53 billion $ 1,184
Oct 21, 2025 $ 3,901.11
-1.28%
$ 442.42 billion $ 1,097
Oct 20, 2025 $ 3,960.34
+0.29%
$ 448.57 billion $ 1,651
Oct 19, 2025 $ 3,979.22
+3.30%
$ 447.84 billion $ 1,968
Oct 18, 2025 $ 3,850.67
+0.87%
$ 437.06 billion $ 1,993
Oct 17, 2025 $ 3,827.85
-0.71%
$ 433.46 billion $ 1,829
Oct 16, 2025 $ 3,852.52
-0.27%
$ 437.17 billion $ 4,083
Oct 15, 2025 $ 3,862.26
+5.52%
$ 438.28 billion $ 250
Oct 14, 2025 $ 3,660.05
-14.39%
$ 415.33 billion $ 121
Oct 13, 2025 $ 4,274.34
-0.66%
$ 485.04 billion $ 374
Oct 12, 2025 $ 4,301.08
+15.16%
$ 488.07 billion $ 131
Oct 11, 2025 $ 3,737.06
+3.44%
$ 424.07 billion $ 400
Oct 10, 2025 $ 3,643.96
-16.74%
$ 413.5 billion $ 2,597
Oct 9, 2025 $ 4,376.3
-0.87%
$ 496.61 billion $ 1,646
Oct 8, 2025 $ 4,414.66
-2.91%
$ 500.96 billion $ 176
Oct 7, 2025 $ 4,547.26
-2.26%
$ 516.01 billion $ 560
Oct 6, 2025 $ 4,656.49
+3.74%
$ 528.4 billion $ 2,656