Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2,387
-0.36%
$ 270.87 billion $ 236
Apr 17, 5 PM $ 2,396.05
-0.21%
$ 271.9 billion $ 237
Apr 17, 4 PM $ 2,401.91
+0.19%
$ 272.56 billion $ 238
Apr 17, 3 PM $ 2,396.48
-0.10%
$ 271.94 billion $ 237
Apr 17, 2 PM $ 2,399.09
-1.58%
$ 272.24 billion $ 237
Apr 17, 1 PM $ 2,411.77
+1.60%
$ 273.68 billion $ 26
Apr 17, 12 PM $ 2,373.62
+0.81%
$ 269.35 billion $ 25
Apr 17, 11 AM $ 2,353.72
+0.41%
$ 267.09 billion $ 25
Apr 17, 10 AM $ 2,342.57
-0.71%
$ 265.83 billion $ 25
Apr 17, 9 AM $ 2,345.63
-0.36%
$ 266.17 billion $ 25
Apr 17, 8 AM $ 2,352.02
+0.81%
$ 266.9 billion $ 25
Apr 17, 7 AM $ 2,331.82
+0.04%
$ 264.61 billion $ 25
Apr 17, 6 AM $ 2,330.78
+0.50%
$ 264.49 billion $ 25
Apr 17, 5 AM $ 2,320.62
-0.38%
$ 263.34 billion $ 25
Apr 17, 4 AM $ 2,330.33
+0.18%
$ 264.44 billion $ 25
Apr 17, 3 AM $ 2,327.8
-0.12%
$ 264.15 billion $ 25
Apr 17, 2 AM $ 2,329.98
+0.33%
$ 264.4 billion $ 25
Apr 17, 1 AM $ 2,328.94
-0.68%
$ 264.28 billion $ 27
Apr 17, 12 AM $ 2,344.36
-0.16%
$ 266.03 billion $ 25
Apr 16, 11 PM $ 2,347.52
+0.22%
$ 266.39 billion $ 25
Apr 16, 10 PM $ 2,343.44
+0.12%
$ 265.93 billion $ 25
Apr 16, 9 PM $ 2,341.04
-0.36%
$ 265.65 billion $ 25
Apr 16, 8 PM $ 2,348.05
-0.49%
$ 266.45 billion $ 25
Apr 16, 7 PM $ 2,356.82
+0.60%
$ 267.44 billion $ 25
Apr 16, 6 PM $ 2,339.54
+0.66%
$ 265.48 billion $ 25
Apr 16, 5 PM $ 2,325.66
+2.94%
$ 263.91 billion $ 25
Apr 16, 4 PM $ 2,259.9
-0.52%
$ 256.45 billion $ 5
Apr 16, 3 PM $ 2,270.18
+0.63%
$ 257.61 billion $ 5
Apr 16, 2 PM $ 2,255.85
-2.26%
$ 255.99 billion $ 5
Apr 16, 1 PM $ 2,166.79
-7.40%
$ 245.88 billion $ 2
Apr 16, 12 PM $ 2,271.22
-2.75%
$ 257.73 billion $ 2
Apr 16, 11 AM $ 2,269.31
-2.71%
$ 257.51 billion $ 35
Apr 16, 10 AM $ 2,267.74
-3.04%
$ 257.33 billion $ 35
Apr 16, 9 AM $ 2,338.8
-0.05%
$ 265.4 billion $ 35
Apr 16, 8 AM $ 2,342.84
+0.01%
$ 265.86 billion $ 35
Apr 16, 7 AM $ 2,341.87
-1.48%
$ 265.75 billion $ 35
Apr 16, 6 AM $ 2,376.89
-0.08%
$ 269.72 billion $ 36
Apr 16, 5 AM $ 2,378.72
+0.08%
$ 269.93 billion $ 36
Apr 16, 4 AM $ 2,376.95
-0.14%
$ 269.73 billion $ 36
Apr 16, 3 AM $ 2,380.29
+0.01%
$ 270.11 billion $ 36
Apr 16, 2 AM $ 2,380.01
+0.26%
$ 270.08 billion $ 36
Apr 16, 1 AM $ 2,373.98
+7.91%
$ 269.39 billion $ 35
Apr 16, 12 AM $ 2,200
+0.00%
$ 249.65 billion $ 2
Apr 15, 11 PM $ 2,200
+0.00%
$ 249.65 billion $ 112
Apr 15, 10 PM $ 2,200
+0.00%
$ 249.65 billion $ 112
Apr 15, 9 PM $ 2,200
+0.00%
$ 249.65 billion $ 112
Apr 15, 8 PM $ 2,200
+0.00%
$ 249.65 billion $ 112
Apr 15, 7 PM $ 2,200
-4.12%
$ 249.65 billion $ 112
Apr 15, 6 PM $ 2,294.4
+0.28%
$ 260.36 billion $ 266
Apr 15, 5 PM $ 2,287.93
+0.21%
$ 259.63 billion $ 265