Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $2,275.06
+0.05%
$258.17 billion $1,809
Aug 20, 3 AM $2,274.81
+0.08%
$258.14 billion $1,808
Aug 20, 2 AM $2,274.6
-0.35%
$258.11 billion $1,808
Aug 20, 1 AM $2,282.08
+0.04%
$258.96 billion $1,814
Aug 20, 12 AM $2,281.64
+0.28%
$258.91 billion $1,814
Aug 19, 11 PM $2,274.99
+0.06%
$258.16 billion $1,809
Aug 19, 10 PM $2,272.23
-0.69%
$257.84 billion $1,806
Aug 19, 9 PM $2,295.21
+3.94%
$260.45 billion $1,825
Aug 19, 8 PM $2,202.22
+4.77%
$249.9 billion $1,075
Aug 19, 7 PM $2,100.74
+0.31%
$238.38 billion $816
Aug 19, 6 PM $2,093.1
-0.07%
$237.52 billion $813
Aug 19, 5 PM $2,094.9
+0.09%
$237.72 billion $783
Aug 19, 4 PM $2,094.63
+0.05%
$237.69 billion $783
Aug 19, 3 PM $2,090.57
+7.35%
$237.23 billion $781
Aug 19, 2 PM $1,944.48
+0.46%
$220.65 billion $130
Aug 19, 1 PM $1,934.94
-0.07%
$219.57 billion $134
Aug 19, 12 PM $1,936.5
+0.21%
$219.75 billion $134
Aug 19, 11 AM $1,932.44
+0.06%
$219.29 billion $134
Aug 19, 10 AM $1,931.21
+0.01%
$219.15 billion $134
Aug 19, 9 AM $1,931.03
-0.06%
$219.13 billion $134
Aug 19, 8 AM $1,932.42
+0.12%
$219.28 billion $134
Aug 19, 7 AM $1,930.49
+0.00%
$219.07 billion $134
Aug 19, 6 AM $1,930.12
+0.08%
$219.02 billion $134
Aug 19, 5 AM $1,928.94
+0.01%
$218.89 billion $134
Aug 19, 4 AM $1,928.66
-0.03%
$218.86 billion $134
Aug 19, 3 AM $1,929.31
+0.07%
$218.93 billion $134
Aug 19, 2 AM $1,927.99
-0.08%
$218.78 billion $134
Aug 19, 1 AM $1,929.9
+0.01%
$219 billion $134
Aug 19, 12 AM $1,929.87
-0.05%
$219 billion $134
Aug 18, 11 PM $1,931.22
+0.08%
$219.15 billion $134
Aug 18, 10 PM $1,929.55
+0.03%
$218.96 billion $134
Aug 18, 9 PM $1,929.06
-0.03%
$218.9 billion $134
Aug 18, 8 PM $1,929.55
+0.00%
$218.96 billion $134
Aug 18, 7 PM $1,929.79
-0.04%
$218.99 billion $134
Aug 18, 6 PM $1,930.53
+0.07%
$219.07 billion $134
Aug 18, 5 PM $1,929.53
-0.06%
$218.96 billion $134
Aug 18, 4 PM $1,931.19
+0.02%
$219.14 billion $134
Aug 18, 3 PM $1,930.91
+0.05%
$219.11 billion $134
Aug 18, 2 PM $1,929.44
+0.23%
$218.95 billion $134
Aug 18, 1 PM $1,924.56
-0.03%
$218.39 billion $133
Aug 18, 12 PM $1,925.65
-0.02%
$218.52 billion $159
Aug 18, 11 AM $1,926.12
+0.11%
$218.57 billion $159
Aug 18, 10 AM $1,923.88
+0.03%
$218.31 billion $159
Aug 18, 9 AM $1,923.19
-0.07%
$218.24 billion $159
Aug 18, 8 AM $1,924.58
+0.03%
$218.39 billion $159
Aug 18, 7 AM $1,923.87
-0.08%
$218.31 billion $159
Aug 18, 6 AM $1,925.46
+0.14%
$218.49 billion $159
Aug 18, 5 AM $1,922.79
-0.01%
$218.19 billion $159
Aug 18, 4 AM $1,923.12
+0.06%
$218.23 billion $159
Aug 18, 3 AM $1,922.28
+0.03%
$218.13 billion $159