Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $2,343
-0.33%
$265.88 billion $136
Oct 12, 10 PM $2,353.83
-0.11%
$267.1 billion $137
Oct 12, 9 PM $2,356.7
-0.37%
$267.43 billion $137
Oct 12, 8 PM $2,366.48
+0.00%
$268.54 billion $137
Oct 12, 7 PM $2,365.95
+0.08%
$268.48 billion $137
Oct 12, 6 PM $2,362.9
-0.02%
$268.13 billion $137
Oct 12, 5 PM $2,363.18
-0.04%
$268.17 billion $137
Oct 12, 4 PM $2,365.13
-0.18%
$268.39 billion $137
Oct 12, 3 PM $2,369.02
+0.08%
$268.83 billion $137
Oct 12, 2 PM $2,366.73
-0.26%
$268.57 billion $137
Oct 12, 1 PM $2,371.6
+0.10%
$269.12 billion $138
Oct 12, 12 PM $2,370.25
-0.16%
$268.97 billion $137
Oct 12, 11 AM $2,374.01
-0.13%
$269.39 billion $138
Oct 12, 10 AM $2,377.25
-0.03%
$269.76 billion $138
Oct 12, 9 AM $2,377.17
+0.04%
$269.75 billion $138
Oct 12, 8 AM $2,376.53
-0.13%
$269.68 billion $138
Oct 12, 7 AM $2,380.17
-0.10%
$270.09 billion $138
Oct 12, 6 AM $2,381.53
+0.06%
$270.25 billion $138
Oct 12, 5 AM $2,380.32
-0.01%
$270.11 billion $138
Oct 12, 4 AM $2,379.57
+0.23%
$270.03 billion $138
Oct 12, 3 AM $2,373.99
-0.03%
$269.39 billion $138
Oct 12, 2 AM $2,374.68
+0.08%
$269.47 billion $138
Oct 12, 1 AM $2,371.04
-0.13%
$269.06 billion $138
Oct 12, 12 AM $2,373.67
+0.10%
$269.36 billion $138
Oct 11, 11 PM $2,371.34
+0.03%
$269.09 billion $138
Oct 11, 10 PM $2,370.33
+0.07%
$268.98 billion $137
Oct 11, 9 PM $2,368.25
-0.11%
$268.74 billion $137
Oct 11, 8 PM $2,371.25
+0.01%
$269.08 billion $138
Oct 11, 7 PM $2,371.02
+0.03%
$269.05 billion $138
Oct 11, 6 PM $2,369.49
-0.10%
$268.88 billion $137
Oct 11, 5 PM $2,373.21
-0.05%
$269.3 billion $138
Oct 11, 4 PM $2,376.2
+0.27%
$269.64 billion $138
Oct 11, 3 PM $2,368.96
+0.31%
$268.82 billion $137
Oct 11, 2 PM $2,361.59
+0.06%
$267.98 billion $137
Oct 11, 1 PM $2,360.11
-0.03%
$267.82 billion $137
Oct 11, 12 PM $2,360.89
-0.03%
$267.9 billion $137
Oct 11, 11 AM $2,361.41
+0.07%
$267.96 billion $137
Oct 11, 10 AM $2,359.67
-0.02%
$267.77 billion $137
Oct 11, 9 AM $2,359.89
+0.00%
$267.79 billion $137
Oct 11, 8 AM $2,359.87
+0.00%
$267.79 billion $137
Oct 11, 7 AM $2,360
-0.06%
$267.8 billion $137
Oct 11, 6 AM $2,361.36
+0.02%
$267.96 billion $137
Oct 11, 5 AM $2,360.75
-0.04%
$267.89 billion $137
Oct 11, 4 AM $2,361.73
+0.10%
$268 billion $137
Oct 11, 3 AM $2,359.73
-0.13%
$267.77 billion $137
Oct 11, 2 AM $2,362.91
+0.02%
$268.13 billion $137
Oct 11, 1 AM $2,362.47
+0.08%
$268.08 billion $137
Oct 11, 12 AM $2,360.67
-0.02%
$267.88 billion $137
Oct 10, 11 PM $2,361.48
-0.04%
$267.97 billion $137
Oct 10, 10 PM $2,361.7
-0.02%
$268 billion $137