Ethereum2 Historical Data

ETH2 Page 4
Date Close Price change Market cap Trading volume
10:21 PM $2,413.92
+0.00%
$273.92 billion $297
10:16 PM $2,415.75
+0.00%
$274.13 billion $297
10:11 PM $2,414.52
+0.00%
$273.99 billion $297
10:06 PM $2,413.1
+0.00%
$273.83 billion $297
10:01 PM $2,410.26
+0.00%
$273.51 billion $296
9:56 PM $2,408.37
+0.00%
$273.29 billion $296
9:51 PM $2,409.02
+0.00%
$273.37 billion $296
9:46 PM $2,408.87
+0.00%
$273.35 billion $296
9:41 PM $2,408.61
+0.00%
$273.32 billion $296
9:36 PM $2,405.6
+0.00%
$272.98 billion $296
9:31 PM $2,402.39
+0.00%
$272.61 billion $295
9:26 PM $2,399.37
+0.00%
$272.27 billion $295
9:21 PM $2,400.48
+0.00%
$272.4 billion $295
9:16 PM $2,399.88
+0.00%
$272.33 billion $295
9:11 PM $2,397.6
+0.00%
$272.07 billion $295
9:06 PM $2,405.48
+0.00%
$272.97 billion $296
9:01 PM $2,405.13
+0.00%
$272.93 billion $296
8:56 PM $2,407.19
+0.00%
$273.16 billion $296
8:51 PM $2,406.05
+0.00%
$273.03 billion $296
8:46 PM $2,410.7
+0.00%
$273.56 billion $296
8:41 PM $2,414.41
+0.00%
$273.98 billion $297
8:36 PM $2,417.81
+0.00%
$274.36 billion $297
8:31 PM $2,418.75
+0.00%
$274.47 billion $297
8:26 PM $2,421.09
+0.00%
$274.74 billion $298
8:21 PM $2,421.28
+0.00%
$274.76 billion $298
8:16 PM $2,419.97
+0.00%
$274.61 billion $297
8:11 PM $2,419.71
+0.00%
$274.58 billion $297
8:06 PM $2,419.86
+0.00%
$274.6 billion $297
8:01 PM $2,422.83
+0.00%
$274.93 billion $298
7:56 PM $2,422.84
+0.00%
$274.94 billion $298
7:51 PM $2,421.33
+0.00%
$274.76 billion $298
7:46 PM $2,419.62
+0.00%
$274.57 billion $297
7:41 PM $2,421.62
+0.00%
$274.8 billion $298
7:36 PM $2,421.75
+0.00%
$274.81 billion $298
7:31 PM $2,422.84
+0.00%
$274.94 billion $298
7:26 PM $2,426.24
+0.00%
$275.32 billion $298
7:21 PM $2,427.66
+0.00%
$275.48 billion $298
7:16 PM $2,427.01
+0.00%
$275.41 billion $298
7:11 PM $2,425.87
+0.00%
$275.28 billion $298
7:06 PM $2,425.75
+0.00%
$275.27 billion $298
7:01 PM $2,427.02
+0.00%
$275.41 billion $298
6:56 PM $2,426.13
+0.00%
$275.31 billion $298
6:51 PM $2,427.9
+0.00%
$275.51 billion $298
6:46 PM $2,427.42
+0.00%
$275.45 billion $298
6:41 PM $2,427.32
+0.00%
$275.44 billion $298
6:36 PM $2,427.83
+0.00%
$275.5 billion $298
6:31 PM $2,429.56
+0.00%
$275.7 billion $299
6:26 PM $2,431
+0.00%
$275.86 billion $299
6:21 PM $2,430.37
+0.00%
$275.79 billion $299
6:16 PM $2,431.62
+0.00%
$275.93 billion $299