Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $1,617.59
-6.17%
$183.67 billion $323,953
Sep 25 $1,724.11
+8.53%
$195.77 billion $450,805
Sep 18 $1,596.55
-2.11%
$180.39 billion $263,588
Sep 11 $1,651.46
+1.27%
$185.17 billion $301,219
Sep 4 $1,630.68
-0.49%
$185.16 billion $570,213
Aug 28 $1,637.26
-1.62%
$185.91 billion $246,814
Aug 21 $1,665.85
-2.00%
$189.02 billion $197,344
Aug 14 $1,678.79
-8.61%
$192.95 billion $517,369
Aug 7 $1,848.21
+1.47%
$208.5 billion $321,829
Jul 31 $1,819.46
-2.29%
$206.6 billion $594,395
Jul 24 $1,861.66
-0.70%
$211.39 billion $4.26 million
Jul 17 $1,878.75
-2.44%
$213.33 billion $697,136
Jul 10 $1,926.93
+3.53%
$218.8 billion $1.09 million
Jul 3 $1,859.23
-3.62%
$211.11 billion $694,945
Jun 26 $1,931.69
+1.76%
$219.34 billion $1.52 million
Jun 19 $1,870.01
+8.85%
$215.55 billion $1.73 million
Jun 12 $1,729.91
-0.82%
$194.96 billion $1.38 million
Jun 5 $1,747.3
-7.53%
$198.4 billion $1.25 million
May 29 $1,890.85
-1.27%
$214.7 billion $721,186
May 22 $1,840.36
+1.16%
$217.54 billion $521,753
May 15 $1,842.69
+0.18%
$206.65 billion $754,537
May 8 $1,844.31
-2.38%
$208.91 billion $2.23 million
May 1 $1,889.75
+0.24%
$214.58 billion $1.93 million
Apr 24 $1,922.43
+2.74%
$215.35 billion $2.35 million
Apr 17 $1,867.76
-11.12%
$212.7 billion $3.48 million
Apr 10 $2,071.81
+13.10%
$238.62 billion $4.48 million
Apr 3 $1,831.81
+5.54%
$208 billion $10.49 million
Mar 27 $1,733.19
-0.35%
$196.8 billion $4.87 million
Mar 20 $1,659.11
-4.45%
$197.47 billion $2.19 million
Mar 13 $1,718.99
+3.69%
$197.65 billion $293,842
Mar 22 $0
--%
$-- $0
Download